Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,900.00 34,000.00 33,800.00 34,000.00 34.0K
09:05 34,000.00 34,100.00 34,000.00 34,100.00 66.9K
09:10 34,100.00 34,100.00 34,000.00 34,000.00 114.3K
09:15 34,000.00 34,100.00 33,900.00 34,000.00 30.5K
09:20 34,000.00 34,000.00 33,800.00 33,900.00 169.6K
09:25 33,900.00 34,000.00 33,800.00 33,900.00 54.4K
09:30 33,800.00 33,800.00 33,500.00 33,700.00 310.0K
09:35 33,700.00 33,800.00 33,600.00 33,700.00 194.7K
09:40 33,700.00 33,800.00 33,500.00 33,800.00 353.4K
09:45 33,700.00 33,800.00 33,700.00 33,700.00 45.3K
09:50 33,700.00 33,900.00 33,700.00 33,900.00 67.9K
09:55 33,900.00 33,900.00 33,800.00 33,800.00 22.0K
10:00 33,900.00 33,900.00 33,800.00 33,800.00 41.4K
10:05 33,800.00 33,900.00 33,800.00 33,900.00 73.8K
10:10 33,800.00 33,900.00 33,800.00 33,800.00 12.1K
10:15 33,800.00 33,800.00 33,700.00 33,800.00 24.2K
10:20 33,700.00 33,800.00 33,600.00 33,600.00 119.4K
10:25 33,600.00 33,700.00 33,600.00 33,600.00 29.6K
10:30 33,600.00 33,700.00 33,600.00 33,700.00 23.3K
10:35 33,700.00 33,800.00 33,600.00 33,700.00 66.9K
10:40 33,700.00 33,800.00 33,700.00 33,700.00 18.4K
10:45 33,700.00 33,900.00 33,700.00 33,900.00 78.0K
10:50 33,900.00 34,000.00 33,800.00 34,000.00 251.6K
10:55 34,000.00 34,200.00 34,000.00 34,100.00 173.9K
11:00 34,100.00 34,300.00 34,100.00 34,200.00 129.0K
11:05 34,200.00 34,400.00 34,200.00 34,200.00 195.0K
11:10 34,200.00 34,400.00 34,200.00 34,400.00 137.8K
11:15 34,400.00 34,400.00 34,400.00 34,400.00 115.4K
11:20 34,400.00 34,700.00 34,400.00 34,700.00 319.0K
11:25 34,700.00 34,800.00 34,600.00 34,700.00 170.3K
13:00 34,600.00 34,700.00 34,500.00 34,700.00 252.9K
13:05 34,700.00 34,700.00 34,500.00 34,500.00 86.2K
13:10 34,600.00 34,600.00 34,400.00 34,400.00 92.3K
13:15 34,400.00 34,400.00 34,300.00 34,300.00 81.9K
13:20 34,400.00 34,500.00 34,300.00 34,500.00 73.8K
13:25 34,400.00 34,700.00 34,400.00 34,700.00 105.1K
13:30 34,700.00 34,700.00 34,600.00 34,600.00 62.2K
13:35 34,500.00 34,600.00 34,500.00 34,600.00 39.0K
13:40 34,600.00 34,600.00 34,500.00 34,500.00 113.5K
13:45 34,500.00 34,500.00 34,400.00 34,400.00 34.7K
13:50 34,400.00 34,400.00 34,300.00 34,400.00 108.0K
13:55 34,200.00 34,400.00 34,100.00 34,400.00 182.9K
14:00 34,400.00 34,600.00 34,400.00 34,500.00 43.7K
14:05 34,500.00 34,500.00 34,400.00 34,400.00 28.0K
14:10 34,500.00 34,600.00 34,400.00 34,500.00 119.5K
14:15 34,500.00 34,600.00 34,400.00 34,500.00 77.8K
14:20 34,400.00 34,400.00 34,200.00 34,300.00 136.9K
14:25 34,300.00 34,300.00 34,200.00 34,300.00 39.4K
14:55 34,400.00 34,400.00 34,400.00 34,400.00 69.5K
15:00 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available