Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,500.00 35,500.00 35,000.00 35,100.00 74.1K
09:05 35,100.00 35,200.00 35,100.00 35,100.00 20.8K
09:10 35,100.00 35,200.00 35,100.00 35,100.00 38.4K
09:15 35,100.00 35,200.00 35,000.00 35,200.00 97.3K
09:20 35,200.00 35,400.00 35,200.00 35,200.00 221.2K
09:25 35,300.00 35,300.00 35,000.00 35,100.00 108.9K
09:30 35,100.00 35,200.00 35,100.00 35,200.00 101.8K
09:35 35,300.00 35,300.00 35,100.00 35,200.00 81.5K
09:40 35,100.00 35,300.00 35,100.00 35,200.00 77.3K
09:45 35,300.00 35,300.00 35,100.00 35,100.00 93.5K
09:50 35,100.00 35,100.00 35,100.00 35,100.00 124.5K
09:55 35,100.00 35,100.00 35,000.00 35,000.00 30.2K
10:00 35,000.00 35,100.00 35,000.00 35,100.00 74.0K
10:05 35,100.00 35,200.00 35,100.00 35,200.00 132.5K
10:10 35,200.00 35,200.00 35,200.00 35,200.00 37.5K
10:15 35,200.00 35,200.00 35,100.00 35,100.00 43.0K
10:20 35,100.00 35,200.00 35,100.00 35,200.00 98.0K
10:25 35,200.00 35,200.00 35,100.00 35,100.00 14.5K
10:30 35,200.00 35,200.00 35,100.00 35,200.00 61.1K
10:35 35,100.00 35,100.00 35,100.00 35,100.00 16.8K
10:40 35,100.00 35,100.00 35,000.00 35,000.00 169.9K
10:45 35,000.00 35,000.00 34,900.00 34,900.00 85.5K
10:50 34,900.00 35,100.00 34,900.00 35,000.00 198.1K
10:55 35,000.00 35,100.00 35,000.00 35,100.00 65.6K
11:00 35,100.00 35,100.00 35,000.00 35,100.00 9.3K
11:05 35,100.00 35,100.00 35,000.00 35,000.00 121.7K
11:10 35,000.00 35,000.00 35,000.00 35,000.00 25.4K
11:15 35,000.00 35,000.00 34,900.00 34,900.00 11.2K
11:20 34,900.00 35,000.00 34,900.00 34,900.00 16.4K
11:25 34,900.00 35,000.00 34,900.00 34,900.00 34.0K
13:00 35,000.00 35,000.00 34,900.00 34,900.00 89.9K
13:05 34,900.00 35,000.00 34,900.00 34,900.00 56.8K
13:10 34,900.00 35,000.00 34,900.00 34,900.00 68.7K
13:15 35,000.00 35,100.00 34,900.00 35,000.00 247.7K
13:20 35,000.00 35,000.00 34,900.00 35,000.00 145.6K
13:25 35,000.00 35,000.00 34,900.00 35,000.00 74.3K
13:30 34,900.00 35,000.00 34,900.00 35,000.00 27.0K
13:35 35,000.00 35,100.00 34,900.00 35,000.00 193.6K
13:40 35,000.00 35,100.00 35,000.00 35,100.00 99.7K
13:45 35,100.00 35,200.00 35,100.00 35,200.00 266.7K
13:50 35,200.00 35,300.00 35,100.00 35,200.00 140.8K
13:55 35,200.00 35,200.00 35,000.00 35,000.00 148.9K
14:00 35,000.00 35,100.00 35,000.00 35,000.00 89.6K
14:05 35,100.00 35,100.00 35,000.00 35,100.00 144.3K
14:10 35,100.00 35,100.00 35,000.00 35,100.00 292.0K
14:15 35,100.00 35,200.00 35,000.00 35,100.00 374.1K
14:20 35,100.00 35,200.00 35,000.00 35,100.00 186.2K
14:25 35,000.00 35,200.00 35,000.00 35,100.00 141.9K
14:55 35,100.00 35,100.00 35,100.00 35,100.00 212.4K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available