Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,200.00 35,200.00 34,800.00 35,000.00 41.6K
09:05 35,000.00 35,000.00 34,900.00 34,900.00 47.5K
09:10 34,900.00 35,000.00 34,900.00 34,900.00 47.6K
09:15 35,000.00 35,100.00 34,800.00 35,000.00 85.9K
09:20 35,000.00 35,100.00 34,900.00 34,900.00 168.6K
09:25 34,900.00 35,200.00 34,900.00 35,200.00 137.1K
09:30 35,300.00 35,500.00 35,300.00 35,300.00 68.7K
09:35 35,300.00 35,400.00 35,200.00 35,200.00 77.6K
09:40 35,200.00 35,200.00 34,900.00 35,000.00 127.5K
09:45 35,000.00 35,000.00 34,800.00 34,900.00 204.1K
09:50 34,800.00 35,000.00 34,800.00 35,000.00 54.1K
09:55 35,000.00 35,100.00 35,000.00 35,000.00 35.1K
10:00 35,000.00 35,000.00 34,900.00 34,900.00 6.1K
10:05 34,900.00 34,900.00 34,800.00 34,900.00 52.9K
10:10 34,900.00 34,900.00 34,800.00 34,900.00 43.1K
10:15 34,800.00 34,900.00 34,800.00 34,800.00 132.5K
10:20 34,800.00 34,800.00 34,700.00 34,800.00 93.3K
10:25 34,800.00 34,800.00 34,800.00 34,800.00 32.6K
10:30 34,800.00 34,900.00 34,800.00 34,800.00 24.0K
10:35 34,900.00 34,900.00 34,800.00 34,800.00 29.5K
10:40 34,800.00 34,800.00 34,700.00 34,700.00 121.3K
10:45 34,700.00 34,700.00 34,600.00 34,700.00 54.9K
10:50 34,600.00 34,700.00 34,100.00 34,200.00 321.7K
10:55 34,200.00 34,400.00 34,100.00 34,300.00 240.1K
11:00 34,400.00 34,500.00 34,300.00 34,500.00 29.5K
11:05 34,600.00 34,600.00 34,400.00 34,400.00 52.7K
11:10 34,400.00 34,500.00 34,300.00 34,300.00 109.9K
11:15 34,300.00 34,300.00 33,900.00 34,000.00 558.0K
11:20 34,000.00 34,300.00 34,000.00 34,200.00 148.4K
11:25 34,200.00 34,300.00 34,200.00 34,300.00 18.1K
13:00 34,200.00 34,300.00 34,200.00 34,200.00 58.1K
13:05 34,200.00 34,300.00 34,100.00 34,200.00 63.5K
13:10 34,200.00 34,400.00 34,200.00 34,400.00 80.2K
13:15 34,400.00 34,400.00 34,200.00 34,400.00 100.2K
13:20 34,300.00 34,500.00 34,200.00 34,400.00 84.1K
13:25 34,400.00 34,500.00 34,400.00 34,400.00 36.7K
13:30 34,400.00 34,500.00 34,300.00 34,400.00 54.9K
13:35 34,500.00 34,500.00 34,300.00 34,400.00 76.9K
13:40 34,400.00 34,500.00 34,300.00 34,500.00 28.4K
13:45 34,500.00 34,500.00 34,400.00 34,500.00 88.9K
13:50 34,800.00 34,800.00 34,400.00 34,400.00 120.4K
13:55 34,400.00 34,400.00 34,300.00 34,300.00 46.3K
14:00 34,400.00 34,500.00 34,300.00 34,500.00 82.3K
14:05 34,500.00 34,600.00 34,400.00 34,500.00 37.0K
14:10 34,500.00 34,600.00 34,400.00 34,500.00 41.8K
14:15 34,500.00 34,500.00 34,200.00 34,300.00 185.5K
14:20 34,200.00 34,300.00 34,100.00 34,200.00 190.6K
14:25 34,100.00 34,100.00 33,700.00 33,700.00 571.2K
14:55 33,700.00 33,700.00 33,700.00 33,700.00 460.0K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available