Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,900.00 34,900.00 34,500.00 34,600.00 19.4K
09:05 34,600.00 34,600.00 34,600.00 34,600.00 68.5K
09:10 34,600.00 34,700.00 34,500.00 34,500.00 37.6K
09:15 34,600.00 34,600.00 34,500.00 34,600.00 86.1K
09:20 34,600.00 34,800.00 34,600.00 34,800.00 136.5K
09:25 34,800.00 34,800.00 34,600.00 34,600.00 136.3K
09:30 34,600.00 34,600.00 34,400.00 34,500.00 86.6K
09:35 34,500.00 34,500.00 34,400.00 34,500.00 119.4K
09:40 34,500.00 34,600.00 34,500.00 34,500.00 51.0K
09:45 34,500.00 34,600.00 34,400.00 34,400.00 69.2K
09:50 34,400.00 34,500.00 34,200.00 34,200.00 232.0K
09:55 34,100.00 34,200.00 33,900.00 34,200.00 201.8K
10:00 34,200.00 34,500.00 34,200.00 34,400.00 67.5K
10:05 34,400.00 34,400.00 34,200.00 34,200.00 85.1K
10:10 34,200.00 34,200.00 34,100.00 34,100.00 28.9K
10:15 34,100.00 34,100.00 34,000.00 34,000.00 104.7K
10:20 34,100.00 34,300.00 34,000.00 34,300.00 37.6K
10:25 34,300.00 34,400.00 34,300.00 34,300.00 34.1K
10:30 34,300.00 34,300.00 34,200.00 34,200.00 44.5K
10:35 34,200.00 34,200.00 34,200.00 34,200.00 3.9K
10:40 34,200.00 34,200.00 34,100.00 34,200.00 19.9K
10:45 34,300.00 34,400.00 34,300.00 34,400.00 22.5K
10:50 34,400.00 34,600.00 34,400.00 34,500.00 150.4K
10:55 34,500.00 34,500.00 34,400.00 34,400.00 39.8K
11:00 34,400.00 34,400.00 34,400.00 34,400.00 37.5K
11:05 34,400.00 34,400.00 34,400.00 34,400.00 26.0K
11:10 34,400.00 34,400.00 34,400.00 34,400.00 9.5K
11:15 34,400.00 34,500.00 34,400.00 34,500.00 26.3K
11:20 34,500.00 34,500.00 34,400.00 34,500.00 28.6K
11:25 34,500.00 34,500.00 34,400.00 34,400.00 18.5K
13:00 34,500.00 34,500.00 34,400.00 34,400.00 67.7K
13:05 34,400.00 34,400.00 34,400.00 34,400.00 57.8K
13:10 34,500.00 34,500.00 34,300.00 34,400.00 33.4K
13:15 34,400.00 34,400.00 34,300.00 34,300.00 42.8K
13:20 34,300.00 34,300.00 34,200.00 34,200.00 84.0K
13:25 34,200.00 34,400.00 34,200.00 34,400.00 11.4K
13:30 34,400.00 34,500.00 34,300.00 34,400.00 62.7K
13:35 34,400.00 34,400.00 34,300.00 34,400.00 6.2K
13:40 34,400.00 34,500.00 34,400.00 34,400.00 29.5K
13:45 34,400.00 34,400.00 34,400.00 34,400.00 49.9K
13:50 34,500.00 34,500.00 34,400.00 34,400.00 23.0K
13:55 34,400.00 34,500.00 34,400.00 34,500.00 38.6K
14:00 34,500.00 34,500.00 34,400.00 34,500.00 41.3K
14:05 34,500.00 34,500.00 34,500.00 34,500.00 42.4K
14:10 34,500.00 34,600.00 34,400.00 34,600.00 63.7K
14:15 34,600.00 34,600.00 34,300.00 34,300.00 135.4K
14:20 34,300.00 34,400.00 34,300.00 34,400.00 81.7K
14:25 34,400.00 34,500.00 34,300.00 34,400.00 94.2K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available