Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,600.00 35,600.00 35,200.00 35,400.00 130.6K
09:05 35,400.00 35,500.00 35,400.00 35,500.00 47.3K
09:10 35,400.00 35,500.00 35,300.00 35,300.00 30.7K
09:15 35,300.00 35,400.00 35,300.00 35,400.00 31.8K
09:20 35,400.00 35,500.00 35,400.00 35,500.00 137.4K
09:25 35,500.00 35,500.00 35,400.00 35,400.00 62.9K
09:30 35,400.00 35,500.00 35,300.00 35,400.00 39.5K
09:35 35,400.00 35,500.00 35,200.00 35,300.00 255.4K
09:40 35,300.00 35,400.00 35,300.00 35,300.00 26.2K
09:45 35,400.00 35,500.00 35,400.00 35,500.00 33.5K
09:50 35,500.00 35,500.00 35,400.00 35,500.00 63.8K
09:55 35,500.00 35,600.00 35,500.00 35,500.00 34.1K
10:00 35,500.00 35,600.00 35,500.00 35,600.00 52.2K
10:05 35,600.00 35,600.00 35,500.00 35,500.00 30.9K
10:10 35,500.00 35,500.00 35,400.00 35,500.00 19.2K
10:15 35,500.00 35,500.00 35,400.00 35,500.00 63.6K
10:20 35,500.00 35,600.00 35,500.00 35,500.00 39.3K
10:25 35,500.00 35,600.00 35,500.00 35,600.00 255.2K
10:30 35,600.00 35,700.00 35,600.00 35,600.00 128.3K
10:35 35,600.00 35,600.00 35,500.00 35,600.00 50.6K
10:40 35,600.00 35,600.00 35,500.00 35,600.00 158.7K
10:45 35,600.00 35,600.00 35,500.00 35,500.00 51.4K
10:50 35,500.00 35,600.00 35,500.00 35,500.00 4.1K
10:55 35,600.00 35,600.00 35,500.00 35,500.00 171.2K
11:00 35,500.00 35,500.00 35,400.00 35,500.00 37.8K
11:05 35,500.00 35,600.00 35,400.00 35,500.00 111.6K
11:10 35,400.00 35,500.00 35,400.00 35,500.00 30.8K
11:15 35,400.00 35,500.00 35,400.00 35,400.00 36.7K
11:20 35,400.00 35,600.00 35,400.00 35,500.00 110.1K
11:25 35,500.00 36,100.00 35,500.00 36,100.00 1,527.6K
13:00 36,200.00 36,200.00 36,000.00 36,000.00 498.4K
13:05 36,000.00 36,100.00 35,900.00 36,000.00 314.1K
13:10 36,000.00 36,000.00 35,800.00 35,900.00 141.2K
13:15 35,800.00 35,900.00 35,700.00 35,900.00 118.2K
13:20 35,900.00 35,900.00 35,800.00 35,900.00 46.8K
13:25 35,800.00 35,900.00 35,800.00 35,800.00 58.9K
13:30 35,800.00 35,800.00 35,800.00 35,800.00 69.6K
13:35 35,800.00 35,900.00 35,800.00 35,800.00 49.0K
13:40 35,800.00 35,800.00 35,700.00 35,800.00 114.5K
13:45 35,800.00 35,800.00 35,700.00 35,800.00 31.2K
13:50 35,700.00 35,800.00 35,700.00 35,700.00 73.6K
13:55 35,700.00 35,700.00 35,600.00 35,700.00 41.9K
14:00 35,700.00 35,800.00 35,600.00 35,600.00 123.0K
14:05 35,600.00 35,700.00 35,400.00 35,500.00 299.0K
14:10 35,500.00 35,700.00 35,400.00 35,600.00 109.4K
14:15 35,600.00 35,700.00 35,600.00 35,600.00 88.3K
14:20 35,600.00 35,700.00 35,500.00 35,500.00 76.6K
14:25 35,600.00 35,600.00 35,400.00 35,400.00 109.3K
14:55 35,400.00 35,400.00 35,400.00 35,400.00 150.5K
15:00 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available