Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,400.00 35,600.00 35,400.00 35,400.00 19.5K
09:05 35,500.00 35,500.00 35,500.00 35,500.00 14.6K
09:10 35,500.00 35,600.00 35,500.00 35,500.00 14.1K
09:15 35,600.00 35,600.00 35,500.00 35,500.00 4.6K
09:20 35,500.00 35,500.00 35,400.00 35,500.00 14.1K
09:25 35,400.00 35,500.00 35,300.00 35,300.00 117.0K
09:30 35,300.00 35,400.00 35,300.00 35,400.00 37.1K
09:35 35,400.00 35,500.00 35,400.00 35,400.00 10.2K
09:40 35,400.00 35,500.00 35,400.00 35,500.00 17.3K
09:45 35,500.00 35,500.00 35,400.00 35,400.00 25.8K
09:50 35,400.00 35,400.00 35,300.00 35,400.00 84.8K
09:55 35,300.00 35,300.00 35,000.00 35,000.00 269.6K
10:00 35,000.00 35,200.00 35,000.00 35,200.00 196.8K
10:05 35,200.00 35,200.00 35,000.00 35,200.00 70.7K
10:10 35,200.00 35,200.00 35,200.00 35,200.00 21.7K
10:15 35,200.00 35,300.00 35,200.00 35,300.00 5.8K
10:20 35,300.00 35,300.00 35,200.00 35,300.00 28.3K
10:25 35,300.00 35,400.00 35,200.00 35,200.00 37.6K
10:30 35,200.00 35,300.00 35,200.00 35,300.00 31.0K
10:35 35,300.00 35,300.00 35,200.00 35,200.00 20.4K
10:40 35,100.00 35,100.00 35,000.00 35,100.00 211.9K
10:45 35,100.00 35,200.00 35,000.00 35,100.00 132.3K
10:50 35,100.00 35,100.00 35,000.00 35,000.00 34.8K
10:55 35,100.00 35,100.00 35,000.00 35,100.00 90.0K
11:00 35,100.00 35,100.00 35,100.00 35,100.00 38.4K
11:05 35,200.00 35,200.00 35,100.00 35,200.00 7.3K
11:10 35,200.00 35,300.00 35,200.00 35,200.00 14.0K
11:15 35,200.00 35,200.00 35,100.00 35,200.00 5.2K
11:20 35,100.00 35,200.00 35,100.00 35,200.00 18.0K
11:25 35,200.00 35,300.00 35,200.00 35,200.00 14.3K
13:00 35,200.00 35,300.00 35,200.00 35,200.00 12.0K
13:05 35,200.00 35,200.00 35,100.00 35,200.00 23.4K
13:10 35,200.00 35,200.00 35,100.00 35,100.00 52.3K
13:15 35,100.00 35,100.00 35,000.00 35,000.00 47.7K
13:20 35,100.00 35,100.00 35,000.00 35,000.00 103.7K
13:25 35,000.00 35,000.00 34,900.00 34,900.00 49.1K
13:30 34,900.00 35,000.00 34,900.00 35,000.00 35.3K
13:35 35,000.00 35,100.00 35,000.00 35,000.00 52.3K
13:40 35,000.00 35,000.00 34,900.00 35,000.00 39.9K
13:45 34,900.00 35,000.00 34,700.00 34,800.00 153.1K
13:50 34,800.00 35,000.00 34,800.00 35,000.00 46.7K
13:55 35,100.00 35,100.00 35,000.00 35,000.00 41.9K
14:00 35,100.00 35,100.00 34,900.00 34,900.00 103.9K
14:05 34,900.00 35,000.00 34,900.00 34,900.00 42.6K
14:10 34,900.00 35,000.00 34,900.00 35,000.00 102.7K
14:15 35,000.00 35,100.00 34,900.00 35,000.00 60.5K
14:20 35,000.00 35,000.00 34,700.00 34,800.00 219.1K
14:25 34,800.00 34,800.00 34,600.00 34,800.00 312.1K
15:00 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available