Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,700.00 34,900.00 34,700.00 34,900.00 14.3K
09:05 34,800.00 34,900.00 34,700.00 34,700.00 37.0K
09:10 34,900.00 34,900.00 34,800.00 34,900.00 3.3K
09:15 34,900.00 35,000.00 34,900.00 34,900.00 21.5K
09:20 35,000.00 35,000.00 34,800.00 34,800.00 47.9K
09:25 34,800.00 34,800.00 34,700.00 34,700.00 43.0K
09:30 34,800.00 34,900.00 34,800.00 34,900.00 1.8K
09:35 34,900.00 35,000.00 34,800.00 34,900.00 92.3K
09:40 34,900.00 34,900.00 34,800.00 34,800.00 6.7K
09:45 34,800.00 34,900.00 34,700.00 34,800.00 41.7K
09:50 35,000.00 35,100.00 35,000.00 35,000.00 33.7K
09:55 35,100.00 35,100.00 34,900.00 34,900.00 56.3K
10:00 35,000.00 35,000.00 34,900.00 34,900.00 11.6K
10:05 35,000.00 35,000.00 34,900.00 34,900.00 41.2K
10:10 34,900.00 35,000.00 34,900.00 34,900.00 30.5K
10:15 34,900.00 35,000.00 34,900.00 35,000.00 24.4K
10:20 34,900.00 35,000.00 34,900.00 35,000.00 17.6K
10:25 35,000.00 35,000.00 34,800.00 34,800.00 44.3K
10:30 34,900.00 34,900.00 34,800.00 34,800.00 2.0K
10:35 34,800.00 34,900.00 34,800.00 34,800.00 31.9K
10:40 34,800.00 34,800.00 34,800.00 34,800.00 12.8K
10:45 34,800.00 34,800.00 34,700.00 34,700.00 128.7K
10:50 34,800.00 34,800.00 34,700.00 34,700.00 1.2K
10:55 34,700.00 34,800.00 34,700.00 34,700.00 8.1K
11:00 34,800.00 34,800.00 34,700.00 34,800.00 15.5K
11:05 34,800.00 34,800.00 34,700.00 34,700.00 30.3K
11:10 34,700.00 34,700.00 34,600.00 34,700.00 68.2K
11:15 34,700.00 34,800.00 34,700.00 34,700.00 27.8K
11:20 34,700.00 34,800.00 34,700.00 34,800.00 7.5K
11:25 34,800.00 34,900.00 34,700.00 34,700.00 13.0K
13:00 34,700.00 34,700.00 34,600.00 34,700.00 42.2K
13:05 34,700.00 34,700.00 34,500.00 34,500.00 124.2K
13:10 34,500.00 34,600.00 34,500.00 34,600.00 106.8K
13:15 34,500.00 34,700.00 34,500.00 34,600.00 118.4K
13:20 34,600.00 34,700.00 34,600.00 34,700.00 50.7K
13:25 34,700.00 34,800.00 34,700.00 34,800.00 21.5K
13:30 34,800.00 34,800.00 34,700.00 34,800.00 40.1K
13:35 34,800.00 34,800.00 34,700.00 34,700.00 30.9K
13:40 34,800.00 34,800.00 34,700.00 34,700.00 33.9K
13:45 34,700.00 34,800.00 34,600.00 34,600.00 65.8K
13:50 34,700.00 34,700.00 34,700.00 34,700.00 10.6K
13:55 34,700.00 34,700.00 34,600.00 34,700.00 61.0K
14:00 34,700.00 34,700.00 34,600.00 34,600.00 61.7K
14:05 34,700.00 34,800.00 34,600.00 34,700.00 46.6K
14:10 34,800.00 34,800.00 34,700.00 34,800.00 29.0K
14:15 34,800.00 34,900.00 34,800.00 34,800.00 41.6K
14:20 34,800.00 34,900.00 34,700.00 34,900.00 45.7K
14:25 34,900.00 34,900.00 34,700.00 34,700.00 67.8K
14:55 34,500.00 34,500.00 34,500.00 34,500.00 266.8K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available