Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,500.00 34,600.00 34,500.00 34,600.00 13.6K
09:05 34,600.00 34,600.00 34,600.00 34,600.00 8.2K
09:10 34,600.00 34,600.00 34,500.00 34,600.00 18.3K
09:15 34,600.00 34,600.00 34,500.00 34,500.00 21.2K
09:20 34,500.00 34,600.00 34,500.00 34,500.00 29.6K
09:25 34,600.00 34,600.00 34,500.00 34,600.00 82.3K
09:30 34,600.00 34,600.00 34,500.00 34,500.00 5.3K
09:35 34,500.00 34,600.00 34,500.00 34,500.00 29.7K
09:40 34,500.00 34,600.00 34,500.00 34,500.00 19.7K
09:45 34,500.00 34,500.00 34,400.00 34,500.00 52.8K
09:50 34,500.00 34,500.00 34,400.00 34,400.00 26.4K
09:55 34,400.00 34,400.00 34,300.00 34,300.00 32.4K
10:00 34,400.00 34,400.00 34,300.00 34,400.00 19.9K
10:05 34,300.00 34,400.00 34,300.00 34,400.00 41.2K
10:10 34,400.00 34,500.00 34,300.00 34,500.00 30.1K
10:15 34,400.00 34,400.00 34,400.00 34,400.00 0.3K
10:20 34,400.00 34,400.00 34,400.00 34,400.00 10.1K
10:25 34,400.00 34,400.00 34,400.00 34,400.00 8.8K
10:30 34,400.00 34,400.00 34,300.00 34,400.00 3.8K
10:35 34,400.00 34,400.00 34,300.00 34,400.00 16.3K
10:40 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
10:45 34,300.00 34,400.00 34,300.00 34,300.00 81.8K
10:50 34,300.00 34,300.00 34,100.00 34,100.00 118.7K
10:55 34,100.00 34,200.00 34,100.00 34,200.00 100.9K
11:00 34,300.00 34,300.00 34,200.00 34,300.00 16.2K
11:05 34,200.00 34,200.00 34,200.00 34,200.00 31.3K
11:10 34,200.00 34,200.00 34,100.00 34,100.00 45.0K
11:15 34,100.00 34,200.00 34,100.00 34,200.00 40.2K
11:20 34,200.00 34,200.00 34,100.00 34,200.00 19.2K
11:25 34,100.00 34,200.00 34,100.00 34,200.00 31.9K
13:00 34,100.00 34,200.00 34,100.00 34,200.00 60.9K
13:05 34,100.00 34,300.00 34,100.00 34,200.00 55.9K
13:10 34,200.00 34,300.00 34,200.00 34,200.00 140.5K
13:15 34,200.00 34,200.00 34,200.00 34,200.00 21.3K
13:20 34,300.00 34,300.00 34,200.00 34,200.00 61.2K
13:25 34,200.00 34,300.00 34,200.00 34,200.00 19.7K
13:30 34,200.00 34,200.00 34,100.00 34,100.00 46.5K
13:35 34,100.00 34,200.00 34,100.00 34,200.00 33.0K
13:40 34,200.00 34,200.00 34,100.00 34,200.00 56.7K
13:45 34,200.00 34,200.00 34,100.00 34,100.00 32.3K
13:50 34,200.00 34,300.00 34,200.00 34,300.00 44.3K
13:55 34,200.00 34,300.00 34,200.00 34,300.00 35.1K
14:00 34,200.00 34,300.00 34,200.00 34,300.00 53.9K
14:05 34,200.00 34,300.00 34,200.00 34,200.00 68.1K
14:10 34,100.00 34,200.00 34,100.00 34,100.00 115.2K
14:15 34,100.00 34,100.00 34,000.00 34,000.00 211.5K
14:20 34,000.00 34,100.00 33,900.00 34,100.00 189.3K
14:25 34,000.00 34,000.00 33,900.00 34,000.00 119.0K
15:00 33,900.00 33,900.00 33,900.00 33,900.00 337.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available