Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,700.00 34,100.00 33,700.00 34,000.00 20.7K
09:05 33,900.00 34,100.00 33,900.00 33,900.00 10.7K
09:10 33,900.00 33,900.00 33,900.00 33,900.00 18.2K
09:15 34,000.00 34,100.00 33,900.00 34,000.00 64.8K
09:20 34,100.00 34,200.00 34,000.00 34,200.00 36.2K
09:25 34,100.00 34,100.00 34,000.00 34,100.00 26.2K
09:30 34,100.00 34,200.00 34,100.00 34,200.00 69.7K
09:35 34,300.00 34,300.00 34,200.00 34,200.00 37.3K
09:40 34,200.00 34,300.00 34,200.00 34,200.00 5.8K
09:45 34,200.00 34,300.00 34,200.00 34,200.00 13.4K
09:50 34,200.00 34,200.00 34,100.00 34,100.00 38.6K
09:55 34,100.00 34,200.00 34,100.00 34,200.00 15.5K
10:00 34,100.00 34,100.00 34,100.00 34,100.00 4.4K
10:05 34,100.00 34,200.00 34,000.00 34,100.00 35.1K
10:10 34,000.00 34,100.00 34,000.00 34,000.00 7.1K
10:15 34,100.00 34,100.00 33,900.00 33,900.00 84.0K
10:20 33,900.00 34,000.00 33,900.00 34,000.00 7.7K
10:25 34,000.00 34,000.00 33,900.00 33,900.00 26.1K
10:30 34,000.00 34,000.00 33,900.00 34,000.00 19.9K
10:35 34,000.00 34,000.00 34,000.00 34,000.00 8.1K
10:40 34,000.00 34,000.00 34,000.00 34,000.00 0.8K
10:45 34,000.00 34,000.00 33,900.00 34,000.00 31.9K
10:50 33,900.00 34,000.00 33,900.00 34,000.00 28.9K
10:55 34,000.00 34,100.00 34,000.00 34,100.00 6.1K
11:00 34,000.00 34,000.00 33,900.00 33,900.00 11.4K
11:05 34,000.00 34,000.00 33,900.00 34,000.00 2.6K
11:10 33,900.00 33,900.00 33,900.00 33,900.00 19.9K
11:15 33,900.00 34,000.00 33,900.00 33,900.00 72.7K
11:20 33,900.00 34,000.00 33,800.00 33,900.00 25.8K
11:25 33,800.00 33,900.00 33,800.00 33,900.00 1.7K
13:00 34,000.00 34,000.00 33,800.00 33,800.00 34.9K
13:05 33,800.00 33,900.00 33,800.00 33,900.00 8.5K
13:10 33,900.00 34,000.00 33,900.00 33,900.00 26.7K
13:15 33,900.00 34,000.00 33,900.00 33,900.00 81.9K
13:20 33,900.00 34,000.00 33,900.00 33,900.00 44.3K
13:25 33,900.00 33,900.00 33,800.00 33,900.00 64.9K
13:30 33,800.00 33,900.00 33,800.00 33,800.00 7.2K
13:35 33,800.00 33,900.00 33,800.00 33,800.00 29.0K
13:40 33,800.00 34,000.00 33,800.00 33,900.00 28.9K
13:45 33,900.00 34,000.00 33,900.00 34,000.00 28.4K
13:50 33,900.00 34,100.00 33,900.00 34,000.00 49.2K
13:55 34,000.00 34,100.00 33,900.00 33,900.00 57.1K
14:00 33,900.00 33,900.00 33,900.00 33,900.00 13.8K
14:05 33,900.00 33,900.00 33,900.00 33,900.00 54.5K
14:10 33,900.00 33,900.00 33,800.00 33,800.00 39.6K
14:15 33,800.00 33,900.00 33,800.00 33,900.00 9.6K
14:20 33,800.00 33,900.00 33,800.00 33,800.00 91.1K
14:25 33,800.00 33,900.00 33,800.00 33,800.00 26.6K
14:55 33,700.00 33,700.00 33,700.00 33,700.00 180.1K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available