Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,700.00 33,900.00 33,700.00 33,900.00 25.2K
09:05 33,900.00 33,900.00 33,900.00 33,900.00 2.1K
09:10 33,900.00 33,900.00 33,900.00 33,900.00 5.1K
09:15 33,900.00 33,900.00 33,900.00 33,900.00 1.5K
09:20 33,900.00 33,900.00 33,800.00 33,900.00 87.0K
09:25 33,800.00 33,900.00 33,800.00 33,800.00 31.3K
09:30 33,800.00 33,800.00 33,700.00 33,700.00 68.1K
09:35 33,700.00 33,700.00 33,700.00 33,700.00 36.3K
09:40 33,800.00 33,800.00 33,700.00 33,800.00 4.1K
09:45 33,800.00 33,800.00 33,600.00 33,700.00 48.9K
09:50 33,700.00 33,700.00 33,300.00 33,400.00 339.6K
09:55 33,400.00 33,500.00 33,400.00 33,400.00 46.4K
10:00 33,400.00 33,500.00 33,400.00 33,500.00 20.6K
10:05 33,400.00 33,500.00 33,400.00 33,500.00 107.7K
10:10 33,400.00 33,500.00 33,300.00 33,300.00 85.6K
10:15 33,500.00 33,500.00 33,400.00 33,500.00 32.8K
10:20 33,500.00 33,500.00 33,300.00 33,300.00 192.1K
10:25 33,300.00 33,300.00 33,200.00 33,300.00 72.3K
10:30 33,300.00 33,300.00 33,200.00 33,200.00 28.7K
10:35 33,300.00 33,300.00 33,200.00 33,300.00 24.8K
10:40 33,300.00 33,300.00 33,000.00 33,100.00 331.2K
10:45 33,100.00 33,100.00 32,800.00 32,900.00 613.4K
10:50 32,900.00 32,900.00 32,500.00 32,800.00 357.3K
10:55 32,900.00 33,000.00 32,800.00 32,900.00 77.7K
11:00 32,900.00 33,000.00 32,800.00 32,900.00 86.7K
11:05 32,800.00 32,900.00 32,800.00 32,800.00 52.7K
11:10 32,700.00 32,800.00 32,700.00 32,800.00 54.6K
11:15 32,900.00 32,900.00 32,900.00 32,900.00 15.9K
11:20 32,900.00 32,900.00 32,800.00 32,800.00 37.3K
11:25 32,800.00 32,800.00 32,700.00 32,700.00 55.5K
13:00 32,700.00 32,800.00 32,700.00 32,700.00 103.1K
13:05 32,600.00 32,700.00 32,500.00 32,700.00 251.9K
13:10 32,700.00 32,800.00 32,700.00 32,800.00 49.5K
13:15 32,800.00 32,800.00 32,700.00 32,700.00 31.3K
13:20 32,700.00 32,800.00 32,500.00 32,500.00 203.7K
13:25 32,500.00 32,700.00 32,500.00 32,700.00 94.1K
13:30 32,700.00 32,800.00 32,700.00 32,800.00 39.0K
13:35 32,900.00 32,900.00 32,800.00 32,900.00 25.2K
13:40 32,900.00 33,000.00 32,800.00 32,900.00 34.4K
13:45 32,900.00 32,900.00 32,700.00 32,800.00 52.8K
13:50 32,800.00 32,800.00 32,700.00 32,800.00 249.4K
13:55 32,800.00 32,800.00 32,700.00 32,800.00 152.7K
14:00 32,800.00 32,800.00 32,700.00 32,700.00 56.9K
14:05 32,800.00 32,900.00 32,800.00 32,900.00 41.9K
14:10 32,900.00 33,200.00 32,900.00 33,200.00 137.2K
14:15 33,200.00 33,200.00 33,000.00 33,000.00 113.5K
14:20 33,000.00 33,000.00 32,900.00 32,900.00 92.2K
14:25 32,900.00 33,000.00 32,800.00 33,000.00 120.5K
14:55 32,800.00 32,800.00 32,800.00 32,800.00 124.6K
15:00 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available