31,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 2.5K |
| 09:05 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 3.2K |
| 09:10 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 6.9K |
| 09:15 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 41.3K |
| 09:20 | 32,800.00 | 32,900.00 | 32,700.00 | 32,800.00 | 79.1K |
| 09:25 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 38.0K |
| 09:30 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 7.6K |
| 09:35 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 47.1K |
| 09:40 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 59.7K |
| 09:45 | 33,000.00 | 33,100.00 | 32,900.00 | 33,100.00 | 27.6K |
| 09:50 | 33,000.00 | 33,100.00 | 32,900.00 | 32,900.00 | 41.2K |
| 09:55 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 21.1K |
| 10:00 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 61.7K |
| 10:05 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 5.4K |
| 10:10 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 5.1K |
| 10:15 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 11.1K |
| 10:20 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 2.0K |
| 10:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 74.3K |
| 10:30 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 15.1K |
| 10:35 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 10.7K |
| 10:40 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 13.5K |
| 10:45 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 12.2K |
| 10:50 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 4.1K |
| 10:55 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 52.0K |
| 11:00 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 41.8K |
| 11:05 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 8.1K |
| 11:10 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 11:15 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 4.3K |
| 11:20 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 31.7K |
| 11:25 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 2.5K |
| 13:00 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 9.1K |
| 13:05 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 12.9K |
| 13:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 12.7K |
| 13:15 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 45.8K |
| 13:20 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 6.7K |
| 13:25 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 12.7K |
| 13:30 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 1,306.2K |
| 13:35 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:40 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 120.2K |
| 13:45 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.0K |
| 13:50 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:55 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:00 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 342.4K |
| 14:05 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 33.0K |
| 14:10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 14:15 | 32,600.00 | 32,600.00 | 32,400.00 | 32,500.00 | 261.0K |
| 14:20 | 32,400.00 | 32,500.00 | 32,300.00 | 32,500.00 | 198.6K |
| 14:25 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 73.8K |
| 14:55 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 15:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |