Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,500.00 32,600.00 32,300.00 32,600.00 9.0K
09:05 32,600.00 32,600.00 32,500.00 32,500.00 11.4K
09:10 32,500.00 32,500.00 32,300.00 32,300.00 8.4K
09:15 32,400.00 32,400.00 32,100.00 32,300.00 94.0K
09:20 32,300.00 32,300.00 32,100.00 32,100.00 58.9K
09:25 32,200.00 32,200.00 32,100.00 32,100.00 78.3K
09:30 32,100.00 32,100.00 31,800.00 31,800.00 379.6K
09:35 31,900.00 31,900.00 31,700.00 31,800.00 142.3K
09:40 31,800.00 31,900.00 31,700.00 31,800.00 140.9K
09:45 31,800.00 31,900.00 31,800.00 31,900.00 88.6K
09:50 31,900.00 32,000.00 31,900.00 32,000.00 41.4K
09:55 32,000.00 32,000.00 31,900.00 31,900.00 82.2K
10:00 31,900.00 31,900.00 31,800.00 31,800.00 52.1K
10:05 31,800.00 31,900.00 31,800.00 31,900.00 6.0K
10:10 31,900.00 31,900.00 31,900.00 31,900.00 72.6K
10:15 31,900.00 31,900.00 31,700.00 31,800.00 70.8K
10:20 31,800.00 31,800.00 31,700.00 31,800.00 105.1K
10:25 31,800.00 31,900.00 31,800.00 31,900.00 20.0K
10:30 31,900.00 31,900.00 31,800.00 31,800.00 31.4K
10:35 31,800.00 31,900.00 31,800.00 31,900.00 3.2K
10:40 31,800.00 31,900.00 31,800.00 31,800.00 120.6K
10:45 31,800.00 31,800.00 31,700.00 31,700.00 38.3K
10:50 31,700.00 31,800.00 31,700.00 31,700.00 96.9K
10:55 31,600.00 31,800.00 31,600.00 31,600.00 62.7K
11:00 31,700.00 31,700.00 31,600.00 31,600.00 65.7K
11:05 31,600.00 31,800.00 31,600.00 31,600.00 120.6K
11:10 31,600.00 31,700.00 31,500.00 31,600.00 175.7K
11:15 31,600.00 31,600.00 31,400.00 31,400.00 319.8K
11:20 31,500.00 31,600.00 31,500.00 31,500.00 65.9K
11:25 31,500.00 31,700.00 31,500.00 31,700.00 70.0K
13:00 31,700.00 31,700.00 31,500.00 31,600.00 104.1K
13:05 31,600.00 31,600.00 31,500.00 31,600.00 62.6K
13:10 31,500.00 31,700.00 31,500.00 31,600.00 128.6K
13:15 31,700.00 31,700.00 31,500.00 31,600.00 52.3K
13:20 31,600.00 32,000.00 31,600.00 32,000.00 86.4K
13:25 32,000.00 32,000.00 31,800.00 31,900.00 20.3K
13:30 31,900.00 31,900.00 31,800.00 31,800.00 32.4K
13:35 31,800.00 31,900.00 31,800.00 31,800.00 28.7K
13:40 31,800.00 31,900.00 31,700.00 31,900.00 46.6K
13:45 31,900.00 32,000.00 31,900.00 31,900.00 59.6K
13:50 31,900.00 31,900.00 31,700.00 31,700.00 39.1K
13:55 31,800.00 31,800.00 31,700.00 31,800.00 28.7K
14:00 31,800.00 32,000.00 31,700.00 31,900.00 53.7K
14:05 31,900.00 31,900.00 31,700.00 31,700.00 102.6K
14:10 31,800.00 31,900.00 31,700.00 31,800.00 45.8K
14:15 31,700.00 31,800.00 31,700.00 31,700.00 89.4K
14:20 31,700.00 31,800.00 31,600.00 31,800.00 55.1K
14:25 31,800.00 31,800.00 31,600.00 31,700.00 86.0K
14:55 31,500.00 31,500.00 31,500.00 31,500.00 354.4K
15:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available