Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.47 10.47 2.5K
09:31 10.48 10.48 10.48 10.48 5.0K
09:32 10.46 10.47 10.46 10.47 1.6K
09:33 10.45 10.45 10.45 10.45 0.5K
09:35 10.40 10.40 10.40 10.40 0.5K
09:45 10.37 10.37 10.37 10.37 0.1K
09:51 10.40 10.40 10.40 10.40 0.1K
09:52 10.40 10.40 10.40 10.40 0.1K
09:54 10.43 10.43 10.43 10.43 0.3K
09:59 10.46 10.46 10.46 10.46 2.3K
10:01 10.47 10.48 10.47 10.48 3.0K
10:09 10.48 10.48 10.48 10.48 0.5K
10:10 10.49 10.49 10.49 10.49 0.7K
10:15 10.50 10.50 10.50 10.50 0.7K
10:46 10.53 10.54 10.53 10.54 0.5K
10:48 10.54 10.54 10.54 10.54 0.5K
10:53 10.53 10.53 10.53 10.53 0.5K
10:56 10.51 10.51 10.51 10.51 0.3K
10:59 10.48 10.50 10.48 10.50 1.1K
11:01 10.52 10.52 10.50 10.50 1.0K
11:02 10.51 10.51 10.51 10.51 0.8K
11:03 10.50 10.50 10.50 10.50 0.8K
11:04 10.50 10.50 10.50 10.50 0.1K
11:06 10.52 10.52 10.51 10.51 4.8K
11:13 10.51 10.51 10.51 10.51 0.2K
11:15 10.50 10.50 10.50 10.50 1.0K
11:19 10.49 10.49 10.49 10.49 0.5K
11:29 10.49 10.49 10.49 10.49 0.1K
11:34 10.49 10.49 10.49 10.49 0.1K
11:41 10.54 10.54 10.54 10.54 0.1K
11:43 10.54 10.54 10.54 10.54 0.4K
11:49 10.54 10.54 10.54 10.54 0.1K
11:51 10.53 10.53 10.53 10.53 0.3K
12:02 10.53 10.53 10.53 10.53 1.0K
12:05 10.52 10.52 10.52 10.52 1.0K
12:06 10.52 10.52 10.52 10.52 1.1K
12:08 10.51 10.51 10.51 10.51 0.2K
12:11 10.51 10.51 10.51 10.51 1.1K
12:20 10.54 10.54 10.54 10.54 0.5K
12:23 10.54 10.54 10.54 10.54 1.0K
12:31 10.54 10.55 10.54 10.55 2.7K
12:39 10.57 10.57 10.57 10.57 1.0K
12:41 10.57 10.57 10.57 10.57 3.4K
12:42 10.57 10.57 10.57 10.57 1.2K
12:43 10.58 10.58 10.58 10.58 0.2K
12:48 10.59 10.59 10.59 10.59 1.0K
12:55 10.63 10.63 10.63 10.63 2.0K
13:03 10.60 10.60 10.60 10.60 1.2K
13:26 10.60 10.60 10.60 10.60 0.4K
13:27 10.58 10.58 10.58 10.58 0.2K
13:35 10.57 10.57 10.57 10.57 1.0K
13:41 10.57 10.57 10.57 10.57 8.1K
13:43 10.56 10.56 10.56 10.56 1.6K
13:45 10.55 10.55 10.55 10.55 1.5K
13:51 10.55 10.55 10.55 10.55 0.4K
13:56 10.54 10.54 10.54 10.54 0.5K
14:00 10.53 10.53 10.53 10.53 4.4K
14:14 10.58 10.58 10.58 10.58 6.9K
14:17 10.60 10.60 10.60 10.60 0.1K
14:20 10.61 10.61 10.61 10.61 0.4K
14:24 10.59 10.59 10.59 10.59 0.3K
14:43 10.59 10.59 10.59 10.59 0.1K
14:55 10.59 10.59 10.59 10.59 0.1K
15:07 10.58 10.58 10.58 10.58 0.8K
15:14 10.56 10.56 10.56 10.56 1.9K
15:45 10.61 10.61 10.61 10.61 0.3K
15:51 10.59 10.60 10.59 10.59 8.1K
15:55 10.58 10.58 10.58 10.58 0.7K
15:57 10.57 10.57 10.57 10.57 0.2K
15:59 10.57 10.57 10.57 10.57 3.8K
16:01 10.57 10.57 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available