Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:09 10.63 10.63 10.63 10.63 1.6K
13:10 10.61 10.61 10.61 10.61 1.4K
13:13 10.62 10.62 10.61 10.61 1.8K
13:15 10.61 10.61 10.61 10.61 0.4K
13:22 10.61 10.61 10.61 10.61 0.4K
13:28 10.61 10.61 10.61 10.61 2.8K
13:36 10.58 10.58 10.58 10.58 0.4K
13:41 10.61 10.61 10.61 10.61 0.1K
13:50 10.61 10.61 10.61 10.61 0.2K
13:55 10.59 10.59 10.59 10.59 0.3K
13:57 10.61 10.61 10.61 10.61 2.0K
13:59 10.60 10.60 10.60 10.60 0.5K
14:04 10.62 10.62 10.62 10.62 0.2K
14:05 10.62 10.62 10.62 10.62 1.8K
14:11 10.60 10.60 10.60 10.60 0.1K
14:28 10.56 10.56 10.56 10.56 2.1K
14:54 10.57 10.57 10.57 10.57 0.7K
15:12 10.59 10.59 10.58 10.58 0.6K
15:13 10.58 10.58 10.58 10.58 0.4K
15:15 10.60 10.60 10.60 10.60 0.1K
15:22 10.60 10.60 10.60 10.60 0.2K
15:34 10.59 10.59 10.59 10.59 0.5K
15:57 10.59 10.60 10.59 10.60 3.2K
16:01 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available