Pfizer DRC

PFE
🏛️ canada →
12.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.64 11.62 11.64 2.6K
09:31 11.64 11.64 11.64 11.64 1.0K
09:41 11.65 11.65 11.65 11.65 2.0K
09:42 11.67 11.67 11.67 11.67 0.9K
09:48 11.65 11.65 11.65 11.65 8.7K
09:49 11.65 11.65 11.65 11.65 0.8K
09:51 11.62 11.62 11.62 11.62 0.2K
09:56 11.65 11.65 11.65 11.65 2.4K
09:58 11.65 11.65 11.65 11.65 5.1K
10:03 11.69 11.69 11.69 11.69 0.1K
10:08 11.66 11.66 11.66 11.66 0.4K
10:09 11.66 11.66 11.66 11.66 0.1K
10:13 11.66 11.66 11.66 11.66 0.2K
10:15 11.65 11.65 11.65 11.65 0.2K
10:21 11.64 11.64 11.64 11.64 0.2K
10:28 11.63 11.63 11.63 11.63 1.0K
10:34 11.62 11.62 11.62 11.62 0.2K
10:37 11.60 11.60 11.59 11.59 2.2K
10:38 11.60 11.60 11.60 11.60 0.5K
10:42 11.60 11.60 11.60 11.60 0.3K
10:49 11.62 11.62 11.62 11.62 0.1K
10:57 11.61 11.61 11.61 11.61 0.1K
11:20 11.59 11.59 11.59 11.59 0.1K
11:21 11.61 11.61 11.61 11.61 0.5K
11:29 11.59 11.59 11.59 11.59 0.4K
11:31 11.58 11.58 11.58 11.58 1.4K
11:36 11.61 11.61 11.61 11.61 0.1K
11:50 11.57 11.57 11.57 11.57 1.0K
11:53 11.56 11.56 11.56 11.56 2.4K
11:55 11.56 11.56 11.56 11.56 0.2K
12:10 11.56 11.56 11.56 11.56 0.2K
12:15 11.56 11.56 11.56 11.56 0.1K
12:16 11.55 11.55 11.55 11.55 0.1K
12:19 11.55 11.55 11.55 11.55 0.5K
12:21 11.52 11.52 11.52 11.52 2.7K
12:22 11.52 11.52 11.52 11.52 0.3K
12:31 11.54 11.54 11.54 11.54 3.4K
12:38 11.54 11.54 11.54 11.54 0.2K
12:57 11.55 11.55 11.55 11.55 0.6K
13:20 11.60 11.60 11.60 11.60 0.6K
13:26 11.59 11.59 11.59 11.59 0.1K
13:30 11.60 11.60 11.60 11.60 0.5K
14:05 11.59 11.59 11.59 11.59 1.0K
14:18 11.55 11.55 11.55 11.55 0.2K
14:30 11.54 11.54 11.54 11.54 3.4K
14:33 11.54 11.54 11.54 11.54 1.3K
14:36 11.53 11.53 11.53 11.53 0.3K
14:42 11.58 11.58 11.58 11.58 0.3K
14:44 11.58 11.58 11.58 11.58 0.2K
15:04 11.59 11.59 11.59 11.59 0.2K
15:12 11.58 11.58 11.58 11.58 0.1K
15:13 11.57 11.57 11.57 11.57 0.9K
15:15 11.58 11.58 11.58 11.58 0.1K
15:51 11.56 11.56 11.56 11.56 0.1K
15:53 11.55 11.55 11.55 11.55 1.9K
15:59 11.56 11.56 11.56 11.56 1.2K
16:01 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available