Pfizer DRC

PFE
🏛️ canada →
12.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.73 11.73 2.3K
09:31 11.74 11.77 11.74 11.77 2.4K
09:32 11.80 11.80 11.80 11.80 7.6K
09:34 11.83 11.83 11.83 11.83 2.1K
09:35 11.80 11.80 11.80 11.80 0.2K
09:37 11.79 11.79 11.79 11.79 1.4K
09:38 11.78 11.78 11.78 11.78 0.2K
09:44 11.76 11.76 11.76 11.76 0.3K
09:48 11.76 11.76 11.76 11.76 0.3K
09:57 11.71 11.71 11.71 11.71 2.4K
09:58 11.71 11.71 11.71 11.71 0.7K
10:00 11.70 11.70 11.70 11.70 0.5K
10:10 11.73 11.73 11.73 11.73 0.4K
10:20 11.69 11.69 11.69 11.69 0.4K
10:23 11.70 11.70 11.70 11.70 1.8K
10:27 11.71 11.71 11.71 11.71 0.1K
10:28 11.72 11.72 11.72 11.72 0.2K
10:32 11.71 11.71 11.71 11.71 0.4K
10:34 11.70 11.70 11.70 11.70 0.5K
10:39 11.69 11.69 11.69 11.69 0.9K
10:42 11.65 11.65 11.65 11.65 1.5K
10:43 11.64 11.64 11.64 11.64 0.5K
10:44 11.63 11.63 11.63 11.63 0.2K
10:52 11.67 11.67 11.67 11.67 0.2K
10:53 11.66 11.66 11.66 11.66 1.0K
10:54 11.67 11.67 11.67 11.67 0.1K
10:55 11.65 11.65 11.65 11.65 0.3K
10:57 11.66 11.66 11.66 11.66 0.3K
10:58 11.65 11.65 11.65 11.65 2.0K
11:12 11.63 11.63 11.63 11.63 4.2K
11:34 11.63 11.63 11.63 11.63 1.0K
12:51 11.64 11.64 11.64 11.64 0.2K
12:59 11.66 11.66 11.66 11.66 0.9K
13:31 11.64 11.64 11.64 11.64 0.2K
13:32 11.62 11.62 11.62 11.62 0.1K
13:36 11.62 11.62 11.62 11.62 0.1K
13:51 11.65 11.65 11.65 11.65 0.1K
14:38 11.64 11.64 11.64 11.64 0.4K
14:43 11.65 11.65 11.65 11.65 1.1K
15:26 11.66 11.66 11.66 11.66 0.6K
15:36 11.68 11.68 11.68 11.68 0.2K
15:45 11.68 11.68 11.68 11.68 0.1K
15:49 11.68 11.68 11.68 11.68 0.7K
15:55 11.70 11.70 11.70 11.70 0.1K
15:56 11.69 11.71 11.69 11.71 1.4K
16:01 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available