Pfizer DRC

PFE
🏛️ canada →
12.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.65 11.61 11.65 5.0K
09:32 11.62 11.62 11.60 11.60 1.4K
09:35 11.64 11.64 11.64 11.64 1.0K
09:38 11.62 11.62 11.62 11.62 2.5K
09:40 11.62 11.62 11.62 11.62 0.1K
09:54 11.62 11.62 11.62 11.62 0.6K
10:07 11.62 11.62 11.62 11.62 0.1K
10:17 11.60 11.60 11.60 11.60 0.5K
10:20 11.55 11.55 11.55 11.55 3.0K
10:21 11.52 11.52 11.52 11.52 0.9K
10:22 11.50 11.50 11.50 11.50 7.1K
10:24 11.47 11.47 11.47 11.47 1.1K
10:25 11.45 11.45 11.45 11.45 0.8K
10:26 11.46 11.46 11.46 11.46 1.2K
10:31 11.45 11.45 11.45 11.45 1.0K
10:35 11.46 11.46 11.46 11.46 0.2K
10:37 11.43 11.43 11.41 11.41 1.2K
10:38 11.41 11.41 11.41 11.41 0.2K
10:47 11.43 11.43 11.43 11.43 1.0K
10:51 11.40 11.40 11.40 11.40 0.6K
10:55 11.37 11.37 11.37 11.37 1.4K
11:01 11.37 11.37 11.35 11.35 1.1K
11:10 11.36 11.36 11.35 11.35 1.1K
11:11 11.34 11.34 11.34 11.34 1.1K
11:19 11.32 11.32 11.32 11.32 0.1K
11:25 11.35 11.35 11.35 11.35 0.3K
11:33 11.32 11.32 11.32 11.32 0.2K
11:35 11.31 11.31 11.31 11.31 1.0K
11:39 11.31 11.31 11.31 11.31 1.0K
11:42 11.32 11.32 11.32 11.32 0.4K
11:45 11.32 11.32 11.32 11.32 0.6K
12:00 11.35 11.35 11.35 11.35 0.9K
12:01 11.35 11.35 11.35 11.35 0.1K
12:14 11.33 11.33 11.33 11.33 0.6K
12:26 11.33 11.33 11.33 11.33 0.3K
12:37 11.33 11.33 11.33 11.33 0.2K
12:40 11.32 11.32 11.32 11.32 1.0K
12:41 11.31 11.31 11.31 11.31 0.1K
13:03 11.32 11.32 11.32 11.32 1.0K
13:09 11.33 11.33 11.33 11.33 0.4K
13:15 11.33 11.33 11.33 11.33 0.2K
13:26 11.33 11.33 11.33 11.33 0.5K
13:32 11.34 11.34 11.34 11.34 1.0K
13:36 11.34 11.34 11.34 11.34 1.0K
13:37 11.35 11.35 11.35 11.35 1.0K
13:41 11.35 11.35 11.35 11.35 0.5K
13:50 11.33 11.33 11.33 11.33 0.6K
13:54 11.32 11.32 11.32 11.32 0.2K
13:57 11.31 11.31 11.31 11.31 0.5K
14:03 11.31 11.31 11.31 11.31 0.2K
14:05 11.30 11.30 11.30 11.30 1.0K
14:06 11.30 11.30 11.30 11.30 3.9K
14:08 11.29 11.29 11.29 11.29 1.1K
14:09 11.31 11.31 11.31 11.31 0.2K
14:17 11.28 11.28 11.28 11.28 1.1K
14:22 11.27 11.27 11.27 11.27 0.1K
14:27 11.27 11.27 11.27 11.27 2.4K
14:28 11.26 11.26 11.26 11.26 3.6K
14:29 11.25 11.25 11.25 11.25 2.1K
14:33 11.27 11.27 11.27 11.27 0.9K
14:36 11.27 11.27 11.27 11.27 2.3K
14:45 11.27 11.27 11.27 11.27 0.1K
14:57 11.27 11.27 11.27 11.27 2.5K
14:58 11.27 11.27 11.27 11.27 2.2K
15:33 11.25 11.25 11.25 11.25 0.1K
15:38 11.26 11.26 11.26 11.26 0.2K
15:45 11.27 11.27 11.27 11.27 0.1K
15:49 11.26 11.28 11.26 11.28 8.3K
15:50 11.28 11.28 11.28 11.28 2.9K
15:56 11.27 11.27 11.27 11.27 0.2K
15:57 11.27 11.27 11.27 11.27 1.0K
15:59 11.29 11.29 11.29 11.29 2.3K
16:01 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available