Pfizer DRC

PFE
🏛️ canada →
12.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.30 11.30 0.5K
09:31 11.32 11.32 11.32 11.32 1.0K
09:40 11.32 11.32 11.32 11.32 2.9K
09:48 11.28 11.28 11.28 11.28 1.0K
09:49 11.27 11.27 11.27 11.27 2.1K
09:58 11.26 11.26 11.26 11.26 1.3K
10:10 11.27 11.27 11.27 11.27 0.2K
10:11 11.26 11.26 11.26 11.26 0.9K
10:19 11.27 11.27 11.27 11.27 0.5K
10:24 11.25 11.25 11.25 11.25 0.3K
10:38 11.23 11.23 11.23 11.23 0.6K
10:43 11.22 11.22 11.22 11.22 1.3K
11:04 11.25 11.25 11.25 11.25 0.8K
11:10 11.25 11.26 11.25 11.26 1.1K
11:27 11.24 11.24 11.24 11.24 0.2K
11:30 11.24 11.24 11.24 11.24 1.1K
11:35 11.22 11.23 11.22 11.23 0.7K
11:46 11.21 11.21 11.21 11.21 0.3K
12:05 11.20 11.20 11.20 11.20 2.4K
12:08 11.20 11.20 11.20 11.20 2.0K
12:20 11.20 11.20 11.20 11.20 2.6K
12:22 11.20 11.21 11.20 11.21 1.2K
12:23 11.20 11.20 11.20 11.20 1.0K
12:26 11.20 11.20 11.20 11.20 0.1K
12:29 11.20 11.20 11.20 11.20 2.6K
12:35 11.22 11.22 11.22 11.22 1.0K
12:41 11.21 11.21 11.21 11.21 0.6K
12:42 11.21 11.21 11.21 11.21 0.1K
12:52 11.21 11.21 11.21 11.21 0.5K
12:55 11.20 11.20 11.20 11.20 1.6K
12:57 11.20 11.20 11.20 11.20 0.3K
13:02 11.18 11.18 11.18 11.18 0.6K
13:19 11.19 11.19 11.19 11.19 0.1K
13:40 11.20 11.20 11.20 11.20 0.1K
13:58 11.20 11.20 11.20 11.20 0.9K
14:07 11.20 11.20 11.20 11.20 0.3K
14:10 11.19 11.19 11.19 11.19 1.2K
14:15 11.18 11.18 11.18 11.18 1.0K
14:16 11.17 11.17 11.17 11.17 6.2K
14:23 11.19 11.19 11.19 11.19 0.4K
14:37 11.17 11.17 11.17 11.17 1.0K
15:01 11.21 11.21 11.21 11.21 1.0K
15:16 11.21 11.21 11.21 11.21 1.5K
15:22 11.21 11.21 11.21 11.21 2.1K
15:35 11.20 11.20 11.20 11.20 1.1K
15:39 11.21 11.21 11.21 11.21 0.4K
15:45 11.19 11.19 11.19 11.19 0.1K
15:56 11.20 11.20 11.20 11.20 1.5K
15:57 11.20 11.20 11.20 11.20 2.0K
15:59 11.21 11.21 11.21 11.21 0.9K
16:01 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available