PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.22 13.22 10.5K
09:42 13.22 13.22 13.22 13.22 0.8K
09:45 13.24 13.24 13.24 13.24 2.0K
09:55 13.24 13.24 13.23 13.23 0.6K
09:56 13.22 13.22 13.22 13.22 1.7K
09:57 13.23 13.23 13.21 13.21 0.4K
10:00 13.24 13.24 13.24 13.24 3.0K
10:18 13.24 13.24 13.24 13.24 0.4K
10:22 13.26 13.26 13.26 13.26 1.1K
10:24 13.27 13.27 13.27 13.27 1.2K
10:25 13.27 13.27 13.27 13.27 2.1K
10:26 13.27 13.27 13.27 13.27 0.4K
10:50 13.27 13.27 13.27 13.27 1.2K
10:52 13.26 13.26 13.26 13.26 0.5K
11:14 13.24 13.24 13.23 13.23 1.4K
11:20 13.25 13.25 13.23 13.23 0.5K
11:21 13.23 13.23 13.23 13.23 0.3K
11:35 13.25 13.25 13.25 13.25 0.1K
11:38 13.25 13.25 13.25 13.25 1.1K
11:39 13.26 13.26 13.26 13.26 0.4K
11:44 13.25 13.26 13.25 13.25 2.9K
12:01 13.24 13.24 13.24 13.24 1.3K
12:02 13.24 13.24 13.24 13.24 1.3K
12:13 13.25 13.25 13.25 13.25 0.3K
12:22 13.24 13.24 13.24 13.24 0.2K
12:32 13.23 13.23 13.23 13.23 1.0K
12:33 13.21 13.21 13.20 13.20 4.0K
13:19 13.22 13.22 13.22 13.22 1.1K
13:21 13.22 13.24 13.22 13.24 0.8K
13:22 13.24 13.24 13.24 13.24 0.4K
13:25 13.24 13.24 13.24 13.24 0.2K
13:32 13.24 13.24 13.24 13.24 1.4K
13:45 13.25 13.25 13.25 13.25 0.2K
13:49 13.22 13.22 13.22 13.22 0.2K
14:13 13.22 13.25 13.22 13.24 2.3K
14:14 13.22 13.22 13.22 13.22 0.8K
14:18 13.25 13.25 13.25 13.25 0.2K
14:24 13.23 13.23 13.23 13.23 0.4K
14:29 13.26 13.26 13.26 13.25 0.8K
14:32 13.24 13.24 13.24 13.24 1.0K
14:37 13.22 13.22 13.22 13.22 0.1K
14:50 13.24 13.24 13.24 13.24 0.4K
14:57 13.25 13.25 13.25 13.25 0.3K
15:13 13.20 13.21 13.20 13.21 4.4K
15:16 13.19 13.19 13.19 13.19 0.5K
15:17 13.19 13.19 13.18 13.18 0.7K
15:18 13.20 13.20 13.20 13.20 0.4K
15:24 13.22 13.22 13.22 13.22 0.3K
15:27 13.20 13.20 13.20 13.20 1.1K
15:29 13.21 13.21 13.21 13.21 0.3K
15:37 13.23 13.23 13.23 13.23 0.5K
15:45 13.22 13.22 13.22 13.22 1.0K
15:46 13.24 13.24 13.24 13.24 0.8K
15:48 13.25 13.25 13.25 13.25 0.3K
15:50 13.25 13.25 13.25 13.25 1.4K
15:52 13.22 13.22 13.19 13.19 8.1K
15:53 13.22 13.22 13.22 13.22 4.6K
15:54 13.21 13.23 13.21 13.21 2.9K
15:55 13.21 13.21 13.21 13.21 0.4K
15:56 13.21 13.21 13.21 13.21 0.1K
15:57 13.21 13.21 13.21 13.21 0.2K
15:58 13.20 13.21 13.20 13.21 0.4K
15:59 13.21 13.22 13.19 13.19 0.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.86 12.91 12.71 12.81 0.4M
2025-09-26 13.10 13.10 12.78 12.86 0.6M
2025-09-25 13.21 13.25 13.13 13.19 0.1M
2025-09-24 13.24 13.27 13.20 13.23 0.1M
2025-09-23 13.22 13.27 13.18 13.19 0.1M
2025-09-22 13.22 13.25 13.19 13.22 0.1M
2025-09-19 13.26 13.26 13.18 13.19 0.1M
2025-09-18 13.22 13.25 13.18 13.22 0.1M
2025-09-17 13.22 13.33 13.22 13.24 0.1M
2025-09-16 13.26 13.28 13.17 13.25 0.1M
2025-09-15 13.22 13.30 13.18 13.23 0.1M
2025-09-12 13.21 13.25 13.14 13.16 0.1M
2025-09-11 13.28 13.32 13.21 13.21 0.2M
2025-09-10 13.40 13.43 13.36 13.36 0.1M
2025-09-09 13.34 13.40 13.31 13.36 0.1M
2025-09-08 13.40 13.40 13.32 13.37 0.1M
2025-09-05 13.36 13.39 13.30 13.36 0.1M
2025-09-04 13.35 13.35 13.28 13.34 0.1M
2025-09-03 13.36 13.39 13.27 13.33 0.1M
2025-09-02 13.33 13.36 13.28 13.36 0.1M
2025-08-29 13.36 13.37 13.28 13.35 0.2M
2025-08-28 13.39 13.39 13.22 13.36 0.1M
2025-08-27 13.30 13.40 13.30 13.38 0.1M
2025-08-26 13.40 13.40 13.20 13.30 0.2M
2025-08-25 13.26 13.35 13.22 13.33 0.1M
2025-08-22 13.22 13.28 13.20 13.27 0.1M
2025-08-21 13.21 13.22 13.16 13.19 0.1M
2025-08-20 13.19 13.21 13.14 13.19 0.1M
2025-08-19 13.15 13.20 13.12 13.17 0.1M
2025-08-18 13.18 13.19 13.09 13.15 0.1M
2025-08-15 13.22 13.22 13.09 13.16 0.1M
2025-08-14 13.22 13.22 13.16 13.17 0.2M
2025-08-13 13.30 13.35 13.30 13.32 0.1M
2025-08-12 13.30 13.30 13.22 13.30 0.2M
2025-08-11 13.30 13.32 13.22 13.27 0.1M
2025-08-08 13.33 13.33 13.23 13.25 0.1M
2025-08-07 13.36 13.36 13.27 13.29 0.1M
2025-08-06 13.24 13.28 13.20 13.28 0.1M
2025-08-05 13.17 13.25 13.12 13.19 0.2M
2025-08-04 13.04 13.23 13.04 13.22 0.2M
2025-08-01 13.05 13.06 12.96 13.04 0.3M
2025-07-31 13.13 13.15 13.02 13.11 0.2M
2025-07-30 13.05 13.13 13.03 13.13 0.1M
2025-07-29 13.11 13.13 13.05 13.09 0.2M
2025-07-28 13.05 13.10 13.04 13.10 0.2M
2025-07-25 12.98 13.02 12.92 13.02 0.1M
2025-07-24 12.94 12.98 12.93 12.94 0.1M
2025-07-23 12.93 13.00 12.91 13.00 0.2M
2025-07-22 12.86 12.94 12.86 12.90 0.1M
2025-07-21 12.86 12.93 12.83 12.88 0.2M
2025-07-18 12.99 12.99 12.75 12.80 0.9M
2025-07-17 13.24 13.31 12.91 12.94 0.5M
2025-07-16 13.47 13.49 13.18 13.24 0.5M
2025-07-15 13.50 13.50 13.39 13.47 0.1M
2025-07-14 13.56 13.60 13.44 13.46 0.2M
2025-07-11 13.59 13.59 13.50 13.56 0.1M
2025-07-10 13.64 13.64 13.55 13.59 0.1M
2025-07-09 13.70 13.74 13.67 13.71 0.1M
2025-07-08 13.69 13.71 13.63 13.67 0.1M
2025-07-07 13.62 13.70 13.58 13.70 0.1M
2025-07-03 13.65 13.68 13.64 13.64 0.1M
2025-07-02 13.50 13.62 13.48 13.62 0.1M
2025-07-01 13.36 13.50 13.35 13.50 0.1M
2025-06-30 13.42 13.45 13.38 13.41 0.2M
2025-06-27 13.32 13.38 13.31 13.38 0.1M
2025-06-26 13.33 13.37 13.27 13.28 0.1M
2025-06-25 13.25 13.30 13.24 13.26 0.1M
2025-06-24 13.14 13.28 13.13 13.22 0.1M
2025-06-23 13.24 13.27 13.11 13.13 0.1M
2025-06-20 13.28 13.30 13.21 13.25 0.1M
2025-06-18 13.30 13.33 13.20 13.25 0.1M
2025-06-17 13.34 13.37 13.27 13.30 0.1M
2025-06-16 13.33 13.37 13.29 13.34 0.1M
2025-06-13 13.27 13.30 13.24 13.30 0.1M
2025-06-12 13.27 13.33 13.27 13.30 0.1M
2025-06-11 13.30 13.43 13.30 13.39 0.1M
2025-06-10 13.24 13.27 13.21 13.27 0.1M
2025-06-09 13.16 13.23 13.15 13.18 0.1M
2025-06-06 13.16 13.21 13.14 13.19 0.1M
2025-06-05 13.17 13.20 13.11 13.13 0.1M
2025-06-04 13.22 13.22 13.11 13.15 0.1M
2025-06-03 13.19 13.24 13.14 13.16 0.1M
2025-06-02 13.20 13.20 13.10 13.16 0.1M
2025-05-30 13.21 13.34 13.20 13.23 0.2M
2025-05-29 13.25 13.28 13.15 13.28 0.1M
2025-05-28 13.03 13.25 12.98 13.19 0.3M
2025-05-27 12.90 13.05 12.86 12.98 0.2M
2025-05-23 12.66 12.85 12.63 12.85 0.1M
2025-05-22 12.78 12.78 12.65 12.72 0.2M
2025-05-21 12.92 12.96 12.75 12.78 0.1M
2025-05-20 12.92 12.94 12.81 12.94 0.1M
2025-05-19 13.01 13.07 12.83 12.87 0.2M
2025-05-16 13.03 13.09 12.98 13.06 0.2M
2025-05-15 13.03 13.09 12.99 13.01 0.2M
2025-05-14 13.13 13.14 13.06 13.09 0.1M
2025-05-13 13.06 13.10 13.03 13.08 0.1M
2025-05-12 13.04 13.08 12.92 13.05 0.1M
2025-05-09 12.75 12.95 12.75 12.84 0.1M
2025-05-08 12.68 12.78 12.58 12.70 0.2M
2025-05-07 12.70 12.72 12.58 12.59 0.1M
2025-05-06 12.67 12.69 12.55 12.61 0.1M
2025-05-05 12.74 12.74 12.60 12.68 0.2M
2025-05-02 12.64 12.72 12.55 12.69 0.1M
2025-05-01 12.62 12.67 12.60 12.63 0.1M
2025-04-30 12.49 12.62 12.42 12.55 0.2M
2025-04-29 12.31 12.51 12.31 12.51 0.1M
2025-04-28 12.33 12.38 12.18 12.28 0.2M
2025-04-25 12.38 12.45 12.28 12.36 0.2M
2025-04-24 12.28 12.41 12.20 12.34 0.1M
2025-04-23 12.12 12.27 12.10 12.17 0.2M
2025-04-22 11.95 12.02 11.87 11.98 0.2M
2025-04-21 11.97 11.99 11.81 11.85 0.2M
2025-04-17 11.97 12.04 11.96 12.03 0.2M
2025-04-16 11.82 11.98 11.82 11.95 0.3M
2025-04-15 11.81 11.98 11.80 11.93 0.2M
2025-04-14 11.75 12.02 11.65 11.75 0.1M
2025-04-11 11.59 11.72 11.31 11.64 0.2M
2025-04-10 11.90 12.05 11.41 11.58 0.2M
2025-04-09 11.60 12.12 11.40 12.09 0.4M
2025-04-08 11.81 11.98 11.50 11.58 0.4M
2025-04-07 11.70 12.07 11.38 11.40 0.5M
2025-04-04 12.93 13.00 12.08 12.16 0.5M
2025-04-03 13.31 13.40 13.14 13.19 0.3M
2025-04-02 13.45 13.51 13.38 13.51 0.1M
2025-04-01 13.42 13.49 13.37 13.48 0.3M
2025-03-31 13.47 13.47 13.32 13.42 0.3M
2025-03-28 13.51 13.51 13.36 13.49 0.2M
2025-03-27 13.50 13.52 13.36 13.52 0.2M
2025-03-26 13.66 13.66 13.45 13.53 0.2M
2025-03-25 13.57 13.63 13.50 13.63 0.2M
2025-03-24 13.47 13.55 13.42 13.55 0.2M
2025-03-21 13.17 13.46 13.17 13.35 0.2M
2025-03-20 13.06 13.16 13.05 13.16 0.2M
2025-03-19 13.00 13.04 12.91 13.04 0.2M
2025-03-18 12.95 12.97 12.91 12.97 0.3M
2025-03-17 13.00 13.08 12.91 12.93 0.4M
2025-03-14 13.00 13.07 12.91 12.95 0.2M
2025-03-13 13.10 13.16 12.97 12.98 0.2M
2025-03-12 13.25 13.25 13.14 13.21 0.1M
2025-03-11 13.14 13.28 13.06 13.19 0.2M
2025-03-10 13.15 13.16 13.07 13.09 0.2M
2025-03-07 13.30 13.33 13.11 13.16 0.2M
2025-03-06 13.28 13.35 13.27 13.29 0.2M
2025-03-05 13.37 13.40 13.24 13.31 0.2M
2025-03-04 13.37 13.38 13.21 13.36 0.2M
2025-03-03 13.38 13.41 13.35 13.39 0.2M
2025-02-28 13.25 13.34 13.25 13.34 0.2M
2025-02-27 13.30 13.35 13.20 13.22 0.2M
2025-02-26 13.29 13.33 13.25 13.27 0.2M
2025-02-25 13.32 13.42 13.24 13.27 0.2M
2025-02-24 13.28 13.33 13.21 13.31 0.2M
2025-02-21 13.34 13.34 13.18 13.25 0.1M
2025-02-20 13.26 13.30 13.16 13.30 0.1M
2025-02-19 13.19 13.29 13.16 13.21 0.2M
2025-02-18 13.15 13.23 13.11 13.23 0.3M
2025-02-14 13.20 13.25 13.06 13.14 0.1M
2025-02-13 13.30 13.30 13.12 13.17 0.2M
2025-02-12 13.40 13.48 13.30 13.35 0.2M
2025-02-11 13.49 13.54 13.40 13.46 0.2M
2025-02-10 13.39 13.53 13.35 13.53 0.2M
2025-02-07 13.37 13.37 13.23 13.34 0.2M
2025-02-06 13.36 13.43 13.26 13.37 0.1M
2025-02-05 13.25 13.41 13.22 13.36 0.3M
2025-02-04 13.12 13.36 13.06 13.17 0.3M
2025-02-03 12.97 13.06 12.92 13.06 0.2M
2025-01-31 12.89 12.98 12.82 12.97 0.2M
2025-01-30 13.04 13.04 12.77 12.82 0.3M
2025-01-29 13.17 13.17 12.86 13.02 0.3M
2025-01-28 13.42 13.45 12.93 13.05 0.5M
2025-01-27 13.24 13.33 13.19 13.28 0.3M
2025-01-24 13.14 13.24 13.12 13.24 0.6M
2025-01-23 13.08 13.12 12.98 13.00 0.3M
2025-01-22 12.83 13.04 12.80 13.02 0.6M
2025-01-21 12.74 12.80 12.69 12.78 0.2M
2025-01-17 12.61 12.69 12.58 12.66 0.2M
2025-01-16 12.71 12.71 12.55 12.60 0.3M
2025-01-15 12.78 12.81 12.61 12.71 0.4M
2025-01-14 12.90 12.93 12.66 12.70 0.2M
2025-01-13 12.91 12.91 12.75 12.85 0.2M
2025-01-10 12.92 12.96 12.85 12.91 0.3M
2025-01-08 13.00 13.31 12.92 12.96 0.3M
2025-01-07 12.92 12.97 12.86 12.97 0.4M
2025-01-06 12.96 12.98 12.79 12.88 0.7M
2025-01-03 12.62 12.67 12.58 12.64 0.2M
2025-01-02 12.42 12.53 12.40 12.52 0.3M