PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.76 10.84 10.63 10.84 0.4M
2022-12-29 10.72 10.80 10.72 10.78 0.2M
2022-12-28 10.67 10.74 10.65 10.67 0.2M
2022-12-27 10.85 10.86 10.66 10.69 0.3M
2022-12-23 10.98 11.01 10.90 10.93 0.5M
2022-12-22 10.90 10.96 10.89 10.95 0.3M
2022-12-21 10.85 10.97 10.85 10.93 0.2M
2022-12-20 10.83 10.89 10.78 10.78 0.2M
2022-12-19 10.97 11.02 10.84 10.84 0.1M
2022-12-16 10.89 10.95 10.89 10.95 0.2M
2022-12-15 10.98 10.99 10.89 10.91 0.2M
2022-12-14 11.18 11.24 11.01 11.09 0.2M
2022-12-13 11.40 11.40 11.15 11.15 0.2M
2022-12-12 11.16 11.17 11.08 11.11 0.1M
2022-12-09 11.30 11.35 11.07 11.08 0.2M
2022-12-08 11.38 11.39 11.28 11.33 0.1M
2022-12-07 11.32 11.40 11.32 11.37 0.2M
2022-12-06 11.35 11.35 11.25 11.30 0.1M
2022-12-05 11.39 11.40 11.27 11.31 0.1M
2022-12-02 11.33 11.41 11.29 11.39 0.1M
2022-12-01 11.41 11.48 11.37 11.39 0.1M
2022-11-30 11.17 11.34 11.16 11.33 0.2M
2022-11-29 11.10 11.15 11.07 11.14 0.1M
2022-11-28 11.02 11.10 11.02 11.08 0.1M
2022-11-25 11.06 11.10 11.01 11.04 0.1M
2022-11-23 11.03 11.11 11.02 11.06 0.1M
2022-11-22 11.00 11.03 11.00 11.02 0.2M
2022-11-21 11.01 11.03 10.94 10.95 0.1M
2022-11-18 11.03 11.04 10.96 10.99 0.1M
2022-11-17 10.95 11.01 10.91 10.95 0.1M
2022-11-16 10.93 11.02 10.93 10.99 0.2M
2022-11-15 10.89 10.96 10.89 10.92 0.1M
2022-11-14 10.83 10.85 10.75 10.78 0.1M
2022-11-11 10.89 10.89 10.82 10.83 0.2M
2022-11-10 10.77 10.90 10.76 10.87 0.5M
2022-11-09 10.70 10.77 10.61 10.61 0.1M
2022-11-08 10.76 10.85 10.75 10.81 0.2M
2022-11-07 10.64 10.74 10.64 10.73 0.1M
2022-11-04 10.62 10.69 10.58 10.61 0.1M
2022-11-03 10.62 10.63 10.52 10.55 0.1M
2022-11-02 10.82 10.82 10.64 10.64 0.1M
2022-11-01 10.81 10.86 10.71 10.79 0.2M
2022-10-31 10.61 10.64 10.55 10.61 0.2M
2022-10-28 10.45 10.63 10.45 10.61 0.2M
2022-10-27 10.50 10.53 10.45 10.49 0.1M
2022-10-26 10.39 10.54 10.36 10.45 0.2M
2022-10-25 10.32 10.45 10.32 10.42 0.1M
2022-10-24 10.25 10.32 10.24 10.29 0.1M
2022-10-21 10.14 10.22 10.10 10.22 0.2M
2022-10-20 10.21 10.33 10.11 10.11 0.2M
2022-10-19 10.27 10.33 10.18 10.20 0.2M
2022-10-18 10.30 10.39 10.30 10.33 0.1M
2022-10-17 10.21 10.32 10.21 10.24 0.3M
2022-10-14 10.28 10.34 10.13 10.13 0.2M
2022-10-13 10.16 10.30 10.08 10.24 0.2M
2022-10-12 10.44 10.47 10.38 10.38 0.1M
2022-10-11 10.60 10.61 10.46 10.47 0.2M
2022-10-10 10.79 10.80 10.56 10.56 0.1M
2022-10-07 10.83 10.84 10.69 10.78 0.1M
2022-10-06 10.94 10.97 10.85 10.87 0.0M
2022-10-05 11.03 11.04 10.88 10.90 0.1M
2022-10-04 10.91 11.09 10.91 11.06 0.1M
2022-10-03 10.65 10.83 10.65 10.82 0.1M
2022-09-30 10.59 10.72 10.55 10.58 0.1M
2022-09-29 10.76 10.76 10.55 10.56 0.1M
2022-09-28 10.62 10.90 10.62 10.86 0.1M
2022-09-27 10.62 10.69 10.57 10.57 0.1M
2022-09-26 10.72 10.84 10.56 10.58 0.1M
2022-09-23 11.00 11.03 10.73 10.79 0.1M
2022-09-22 11.16 11.16 11.05 11.07 0.1M
2022-09-21 11.31 11.31 11.16 11.18 0.1M
2022-09-20 11.25 11.34 11.19 11.25 0.2M
2022-09-19 11.33 11.33 11.20 11.25 0.1M
2022-09-16 11.25 11.33 11.20 11.33 0.2M
2022-09-15 11.50 11.52 11.28 11.28 0.2M
2022-09-14 11.64 11.74 11.60 11.60 0.1M
2022-09-13 11.60 11.63 11.56 11.60 0.1M
2022-09-12 11.74 11.80 11.65 11.69 0.1M
2022-09-09 11.70 11.77 11.65 11.68 0.0M
2022-09-08 11.64 11.71 11.61 11.62 0.0M
2022-09-07 11.52 11.70 11.52 11.65 0.1M
2022-09-06 11.60 11.62 11.50 11.53 0.2M
2022-09-02 11.66 11.78 11.54 11.59 0.1M
2022-09-01 11.75 11.75 11.55 11.62 0.1M
2022-08-31 11.90 11.93 11.70 11.77 0.1M
2022-08-30 11.98 12.02 11.77 11.78 0.1M
2022-08-29 11.93 11.98 11.89 11.94 0.1M
2022-08-26 12.06 12.06 11.92 11.95 0.1M
2022-08-25 12.07 12.08 11.98 12.01 0.1M
2022-08-24 11.94 12.02 11.93 12.00 0.1M
2022-08-23 11.79 11.92 11.79 11.91 0.0M
2022-08-22 11.81 11.83 11.76 11.80 0.1M
2022-08-19 11.92 11.95 11.83 11.86 0.1M
2022-08-18 11.98 12.04 11.94 11.98 0.1M
2022-08-17 12.11 12.16 11.91 11.92 0.1M
2022-08-16 12.19 12.26 12.15 12.15 0.1M
2022-08-15 12.15 12.29 12.15 12.18 0.1M
2022-08-12 12.20 12.29 12.18 12.18 0.2M
2022-08-11 12.36 12.40 12.13 12.19 0.1M
2022-08-10 12.40 12.49 12.32 12.32 0.3M
2022-08-09 12.17 12.34 12.09 12.33 0.3M
2022-08-08 12.14 12.20 12.10 12.18 0.2M
2022-08-05 12.21 12.32 12.09 12.14 0.1M
2022-08-04 12.46 12.54 12.19 12.20 0.3M
2022-08-03 12.12 12.44 12.11 12.43 0.1M
2022-08-02 12.13 12.21 12.11 12.11 0.1M
2022-08-01 12.01 12.25 12.01 12.17 0.1M
2022-07-29 12.01 12.13 11.96 11.98 0.1M
2022-07-28 11.87 12.01 11.82 11.97 0.1M
2022-07-27 11.67 11.93 11.66 11.88 0.1M
2022-07-26 11.55 11.68 11.55 11.67 0.1M
2022-07-25 11.60 11.65 11.53 11.55 0.1M
2022-07-22 11.65 11.75 11.60 11.62 0.1M
2022-07-21 11.49 11.71 11.49 11.65 0.1M
2022-07-20 11.41 11.53 11.37 11.49 0.1M
2022-07-19 11.20 11.39 11.14 11.37 0.1M
2022-07-18 11.21 11.28 11.10 11.11 0.2M
2022-07-15 11.15 11.19 11.02 11.19 0.2M
2022-07-14 11.02 11.12 11.00 11.09 0.1M
2022-07-13 11.24 11.33 11.18 11.18 0.2M
2022-07-12 11.39 11.46 11.29 11.31 0.1M
2022-07-11 11.40 11.45 11.26 11.39 0.1M
2022-07-08 11.43 11.47 11.30 11.36 0.1M
2022-07-07 11.27 11.44 11.26 11.44 0.1M
2022-07-06 11.28 11.32 11.20 11.25 0.1M
2022-07-05 11.43 11.45 11.22 11.28 0.1M
2022-07-01 11.43 11.53 11.39 11.49 0.1M
2022-06-30 11.35 11.47 11.20 11.47 0.1M
2022-06-29 11.39 11.43 11.25 11.32 0.1M
2022-06-28 11.46 11.49 11.35 11.39 0.1M
2022-06-27 11.37 11.44 11.29 11.35 0.1M
2022-06-24 11.31 11.45 11.27 11.38 0.1M
2022-06-23 11.20 11.31 11.20 11.30 0.1M
2022-06-22 11.10 11.22 11.08 11.18 0.1M
2022-06-21 11.18 11.26 11.15 11.17 0.1M
2022-06-17 11.09 11.20 11.05 11.15 0.1M
2022-06-16 11.41 11.41 11.06 11.06 0.3M
2022-06-15 11.52 11.69 11.52 11.61 0.2M
2022-06-14 11.58 11.68 11.47 11.51 0.3M
2022-06-13 11.86 11.94 11.49 11.55 0.2M
2022-06-10 12.09 12.13 11.90 11.99 0.1M
2022-06-09 12.29 12.32 12.14 12.16 0.1M
2022-06-08 12.50 12.54 12.28 12.29 0.1M
2022-06-07 12.46 12.56 12.45 12.50 0.1M
2022-06-06 12.53 12.55 12.44 12.46 0.1M
2022-06-03 12.47 12.53 12.37 12.50 0.1M
2022-06-02 12.53 12.59 12.47 12.53 0.1M
2022-06-01 12.58 12.61 12.49 12.52 0.1M
2022-05-31 12.68 12.68 12.46 12.55 0.1M
2022-05-27 12.46 12.62 12.39 12.60 0.1M
2022-05-26 12.16 12.42 12.16 12.38 0.2M
2022-05-25 12.01 12.15 12.00 12.10 0.1M
2022-05-24 12.02 12.08 11.96 12.01 0.1M
2022-05-23 11.98 12.07 11.95 12.07 0.1M
2022-05-20 11.96 11.99 11.87 11.98 0.1M
2022-05-19 11.82 11.95 11.80 11.93 0.1M
2022-05-18 11.90 11.90 11.79 11.84 0.1M
2022-05-17 11.96 11.96 11.84 11.93 0.2M
2022-05-16 11.84 11.92 11.77 11.89 0.1M
2022-05-13 11.93 11.98 11.81 11.89 0.1M
2022-05-12 11.99 12.02 11.79 11.86 0.1M
2022-05-11 12.14 12.30 12.10 12.12 0.1M
2022-05-10 12.20 12.26 12.13 12.20 0.1M
2022-05-09 12.31 12.37 12.10 12.10 0.2M
2022-05-06 12.52 12.58 12.33 12.41 0.2M
2022-05-05 12.89 12.97 12.53 12.53 0.1M
2022-05-04 12.83 12.96 12.67 12.96 0.1M
2022-05-03 12.74 12.88 12.71 12.85 0.1M
2022-05-02 12.84 13.00 12.70 12.73 0.1M
2022-04-29 13.00 13.03 12.81 12.86 0.1M
2022-04-28 13.18 13.20 12.90 13.00 0.1M
2022-04-27 13.12 13.27 13.11 13.16 0.1M
2022-04-26 13.05 13.20 12.87 13.09 0.2M
2022-04-25 13.05 13.06 12.87 13.04 0.1M
2022-04-22 13.29 13.29 13.01 13.02 0.1M
2022-04-21 13.33 13.43 13.17 13.27 0.1M
2022-04-20 13.05 13.40 13.02 13.32 0.2M
2022-04-19 12.76 13.02 12.73 13.02 0.2M
2022-04-18 12.75 12.87 12.70 12.72 0.2M
2022-04-14 12.95 13.09 12.80 12.80 0.1M
2022-04-13 12.97 13.07 12.97 12.98 0.1M
2022-04-12 13.05 13.17 13.05 13.13 0.1M
2022-04-11 13.16 13.16 12.95 12.96 0.1M
2022-04-08 13.27 13.28 13.12 13.18 0.1M
2022-04-07 13.30 13.34 13.18 13.29 0.1M
2022-04-06 13.44 13.44 13.26 13.28 0.1M
2022-04-05 13.72 13.74 13.41 13.44 0.2M
2022-04-04 13.59 13.75 13.55 13.72 0.1M
2022-04-01 13.38 13.59 13.26 13.59 0.2M
2022-03-31 13.31 13.39 13.25 13.37 0.1M
2022-03-30 13.16 13.27 13.16 13.23 0.1M
2022-03-29 13.03 13.20 13.03 13.16 0.2M
2022-03-28 12.95 13.05 12.94 13.02 0.2M
2022-03-25 13.07 13.12 12.94 13.04 0.2M
2022-03-24 13.16 13.18 13.04 13.07 0.1M
2022-03-23 13.24 13.33 13.11 13.12 0.1M
2022-03-22 13.27 13.42 13.23 13.27 0.1M
2022-03-21 13.43 13.47 13.23 13.28 0.1M
2022-03-18 13.46 13.71 13.36 13.39 0.2M
2022-03-17 13.32 13.44 13.30 13.44 0.1M
2022-03-16 13.28 13.54 13.27 13.44 0.3M
2022-03-15 12.83 13.17 12.83 13.11 0.2M
2022-03-14 13.14 13.14 12.73 12.80 0.2M
2022-03-11 13.28 13.35 13.06 13.08 0.2M
2022-03-10 13.44 13.50 13.21 13.24 0.1M
2022-03-09 13.40 13.53 13.38 13.45 0.1M
2022-03-08 13.36 13.47 13.16 13.28 0.1M
2022-03-07 13.66 13.66 13.33 13.36 0.1M
2022-03-04 13.82 13.82 13.56 13.67 0.1M
2022-03-03 13.90 13.93 13.75 13.78 0.1M
2022-03-02 14.05 14.09 13.86 13.86 0.1M
2022-03-01 14.07 14.22 13.92 14.00 0.1M
2022-02-28 13.79 14.09 13.79 14.04 0.1M
2022-02-25 13.76 13.98 13.67 13.86 0.1M
2022-02-24 13.51 13.76 13.41 13.76 0.3M
2022-02-23 13.72 13.74 13.62 13.64 0.1M
2022-02-22 13.78 13.85 13.63 13.72 0.1M
2022-02-18 13.82 13.89 13.79 13.82 0.1M
2022-02-17 13.89 13.95 13.79 13.81 0.1M
2022-02-16 13.92 13.94 13.83 13.89 0.1M
2022-02-15 13.80 13.90 13.80 13.89 0.1M
2022-02-14 13.84 13.95 13.62 13.75 0.1M
2022-02-11 14.13 14.19 13.82 13.85 0.2M
2022-02-10 14.29 14.36 14.10 14.11 0.1M
2022-02-09 14.47 14.57 14.45 14.48 0.1M
2022-02-08 14.36 14.44 14.35 14.39 0.1M
2022-02-07 14.50 14.53 14.35 14.36 0.1M
2022-02-04 14.36 14.51 14.23 14.51 0.1M
2022-02-03 14.50 14.51 14.34 14.36 0.1M
2022-02-02 14.67 14.70 14.52 14.55 0.1M
2022-02-01 14.46 14.64 14.42 14.59 0.1M
2022-01-31 14.38 14.52 14.36 14.42 0.1M
2022-01-28 14.45 14.46 14.29 14.38 0.1M
2022-01-27 14.34 14.48 14.22 14.45 0.1M
2022-01-26 14.40 14.50 14.23 14.26 0.1M
2022-01-25 14.13 14.42 14.10 14.23 0.1M
2022-01-24 14.30 14.46 14.05 14.27 0.2M
2022-01-21 14.73 14.82 14.49 14.52 0.1M
2022-01-20 14.74 14.89 14.72 14.75 0.1M
2022-01-19 15.00 15.05 14.66 14.71 0.2M
2022-01-18 15.11 15.11 14.95 15.05 0.1M
2022-01-14 15.07 15.19 15.00 15.16 0.1M
2022-01-13 15.17 15.18 15.05 15.10 0.1M
2022-01-12 15.03 15.19 15.01 15.11 0.1M
2022-01-11 15.02 15.03 14.97 15.00 0.1M
2022-01-10 15.01 15.03 14.92 15.00 0.1M
2022-01-07 15.05 15.06 14.97 15.01 0.2M
2022-01-06 14.95 15.19 14.95 15.01 0.2M
2022-01-05 15.04 15.10 14.94 14.95 0.2M
2022-01-04 15.13 15.13 15.02 15.07 0.1M
2022-01-03 15.14 15.15 15.06 15.06 0.1M