PGIM Global High Yield Fund

GHY
🏛️ usa →
12.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.28 13.28 23.5K
09:31 13.26 13.26 13.25 13.25 0.2K
09:32 13.28 13.28 13.28 13.28 0.2K
09:33 13.28 13.28 13.28 13.28 0.4K
09:36 13.28 13.28 13.28 13.28 1.1K
09:37 13.26 13.26 13.26 13.26 0.2K
09:39 13.27 13.27 13.27 13.27 0.2K
09:40 13.27 13.27 13.27 13.27 0.6K
09:45 13.27 13.27 13.27 13.27 0.1K
09:48 13.26 13.26 13.26 13.26 0.3K
09:50 13.25 13.25 13.25 13.25 0.4K
09:56 13.25 13.26 13.25 13.26 0.2K
09:58 13.26 13.26 13.26 13.26 1.6K
10:00 13.24 13.24 13.24 13.24 0.2K
10:05 13.25 13.25 13.25 13.25 1.1K
10:07 13.26 13.26 13.26 13.26 0.7K
10:17 13.26 13.26 13.26 13.26 0.3K
10:23 13.25 13.25 13.25 13.25 0.9K
10:25 13.25 13.25 13.25 13.25 0.4K
10:44 13.25 13.25 13.25 13.25 0.2K
10:54 13.26 13.27 13.26 13.27 1.7K
10:59 13.26 13.26 13.26 13.26 0.1K
11:18 13.26 13.26 13.26 13.26 0.9K
11:22 13.27 13.27 13.27 13.27 0.4K
11:23 13.27 13.27 13.27 13.27 0.5K
11:27 13.25 13.25 13.25 13.25 0.4K
11:35 13.27 13.27 13.27 13.27 1.7K
11:43 13.28 13.28 13.28 13.28 5.1K
11:47 13.28 13.28 13.28 13.28 0.3K
11:55 13.29 13.29 13.29 13.29 0.7K
11:56 13.28 13.28 13.28 13.28 0.7K
12:01 13.29 13.29 13.29 13.29 0.4K
12:13 13.30 13.30 13.30 13.30 2.3K
12:19 13.30 13.30 13.30 13.30 0.5K
12:45 13.29 13.30 13.29 13.30 1.9K
12:46 13.30 13.30 13.30 13.30 0.1K
13:09 13.30 13.30 13.30 13.30 0.4K
13:18 13.29 13.29 13.29 13.29 0.3K
13:36 13.29 13.29 13.29 13.29 0.9K
13:44 13.29 13.29 13.29 13.29 0.2K
13:48 13.29 13.29 13.29 13.29 0.3K
14:01 13.28 13.28 13.28 13.28 0.1K
14:03 13.29 13.29 13.29 13.29 0.3K
14:06 13.29 13.29 13.29 13.29 0.8K
14:15 13.29 13.29 13.29 13.29 0.4K
14:20 13.28 13.28 13.28 13.28 0.3K
14:24 13.29 13.29 13.29 13.29 0.2K
14:27 13.28 13.29 13.28 13.29 3.3K
14:36 13.27 13.27 13.27 13.27 0.1K
14:42 13.27 13.27 13.27 13.27 0.5K
14:44 13.27 13.27 13.27 13.27 0.2K
14:46 13.28 13.28 13.28 13.28 1.7K
14:53 13.28 13.28 13.28 13.28 0.3K
14:54 13.28 13.28 13.28 13.28 0.2K
14:58 13.27 13.27 13.27 13.27 0.2K
14:59 13.28 13.28 13.28 13.28 0.7K
15:12 13.29 13.29 13.29 13.29 0.4K
15:17 13.29 13.29 13.29 13.29 0.5K
15:21 13.29 13.29 13.29 13.29 0.6K
15:22 13.29 13.29 13.28 13.28 1.7K
15:25 13.29 13.29 13.29 13.29 0.1K
15:26 13.28 13.29 13.28 13.29 1.3K
15:35 13.29 13.29 13.28 13.28 2.5K
15:39 13.29 13.29 13.29 13.29 0.1K
15:42 13.29 13.29 13.29 13.29 0.1K
15:43 13.27 13.27 13.27 13.27 0.6K
15:44 13.29 13.29 13.29 13.29 0.1K
15:45 13.28 13.28 13.28 13.28 1.6K
15:46 13.28 13.28 13.28 13.28 0.2K
15:47 13.28 13.28 13.28 13.28 0.5K
15:48 13.28 13.28 13.27 13.27 2.6K
15:52 13.29 13.29 13.29 13.29 0.5K
15:55 13.29 13.29 13.29 13.29 0.3K
15:57 13.29 13.29 13.28 13.28 0.7K
15:58 13.29 13.29 13.29 13.29 1.0K
15:59 13.29 13.30 13.29 13.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available