PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.65 13.65 13.65 11.7K
09:36 13.65 13.65 13.65 13.65 0.2K
09:37 13.65 13.65 13.65 13.65 0.9K
09:38 13.64 13.64 13.64 13.64 0.3K
09:39 13.64 13.64 13.64 13.64 0.4K
09:41 13.66 13.66 13.65 13.65 0.8K
09:42 13.66 13.66 13.66 13.66 0.3K
09:43 13.65 13.66 13.65 13.66 1.6K
09:44 13.66 13.66 13.66 13.66 0.2K
09:45 13.66 13.66 13.66 13.66 0.4K
09:47 13.65 13.65 13.65 13.65 1.0K
09:52 13.66 13.67 13.66 13.67 8.9K
09:54 13.67 13.67 13.67 13.67 0.6K
09:56 13.67 13.67 13.67 13.67 0.3K
09:57 13.67 13.67 13.67 13.67 0.4K
09:58 13.67 13.67 13.67 13.67 0.5K
09:59 13.65 13.65 13.65 13.65 0.8K
10:00 13.65 13.65 13.65 13.65 0.9K
10:02 13.65 13.66 13.65 13.66 0.4K
10:03 13.64 13.66 13.64 13.66 1.9K
10:05 13.65 13.65 13.64 13.64 0.4K
10:06 13.65 13.66 13.65 13.66 0.9K
10:08 13.66 13.66 13.66 13.66 0.3K
10:09 13.66 13.66 13.66 13.66 0.2K
10:10 13.66 13.66 13.66 13.66 0.3K
10:12 13.65 13.65 13.65 13.65 1.0K
10:14 13.65 13.65 13.65 13.65 1.1K
10:18 13.65 13.65 13.65 13.65 0.5K
10:20 13.66 13.66 13.65 13.65 0.8K
10:22 13.65 13.65 13.65 13.65 0.7K
10:29 13.65 13.65 13.65 13.64 0.6K
10:30 13.65 13.65 13.65 13.64 0.2K
10:31 13.65 13.65 13.64 13.64 0.4K
10:34 13.64 13.64 13.64 13.64 0.3K
10:36 13.65 13.65 13.65 13.65 0.5K
10:38 13.65 13.65 13.65 13.64 0.2K
10:41 13.64 13.64 13.64 13.64 0.1K
10:44 13.64 13.64 13.64 13.64 0.8K
10:46 13.64 13.65 13.64 13.65 1.2K
10:47 13.65 13.65 13.65 13.65 0.3K
10:49 13.64 13.64 13.64 13.64 2.4K
10:50 13.66 13.66 13.66 13.66 0.6K
10:51 13.66 13.66 13.66 13.65 2.4K
10:52 13.66 13.66 13.66 13.66 0.3K
10:53 13.66 13.66 13.66 13.66 0.3K
10:56 13.66 13.66 13.66 13.66 0.3K
10:58 13.66 13.66 13.66 13.66 1.0K
11:18 13.65 13.65 13.65 13.65 1.1K
11:19 13.65 13.65 13.65 13.65 2.0K
11:20 13.66 13.66 13.66 13.66 0.2K
11:21 13.66 13.66 13.66 13.66 1.0K
11:26 13.66 13.66 13.66 13.66 0.3K
11:28 13.66 13.66 13.66 13.66 0.7K
11:29 13.65 13.65 13.65 13.65 0.7K
11:32 13.66 13.66 13.66 13.66 0.3K
11:35 13.66 13.66 13.66 13.66 0.9K
11:37 13.66 13.66 13.66 13.66 0.5K
11:41 13.65 13.65 13.65 13.65 0.1K
11:42 13.66 13.66 13.66 13.66 0.7K
11:49 13.65 13.65 13.65 13.65 1.3K
11:52 13.66 13.66 13.66 13.66 0.6K
11:53 13.65 13.65 13.65 13.65 0.4K
11:56 13.65 13.65 13.65 13.65 1.5K
11:58 13.65 13.65 13.65 13.65 0.9K
12:02 13.64 13.64 13.64 13.64 0.9K
12:04 13.65 13.65 13.65 13.65 1.3K
12:09 13.65 13.65 13.65 13.65 0.5K
12:14 13.66 13.66 13.66 13.66 0.7K
12:26 13.65 13.65 13.65 13.65 0.8K
12:30 13.65 13.65 13.65 13.65 0.7K
12:33 13.65 13.65 13.65 13.65 0.5K
12:34 13.65 13.65 13.65 13.65 0.4K
12:36 13.65 13.65 13.65 13.65 0.6K
12:42 13.65 13.65 13.65 13.65 0.2K
12:43 13.64 13.64 13.64 13.64 0.2K
12:44 13.65 13.65 13.65 13.65 0.1K
12:49 13.65 13.65 13.65 13.65 2.2K
12:50 13.65 13.65 13.64 13.65 1.2K
13:00 13.65 13.65 13.65 13.65 1.4K
15:59 13.64 13.64 13.64 13.64 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available