PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.62 13.62 13.7K
09:33 13.62 13.62 13.62 13.62 0.8K
09:38 13.62 13.62 13.62 13.62 0.2K
09:40 13.63 13.63 13.63 13.62 0.4K
09:42 13.62 13.63 13.62 13.62 12.8K
09:43 13.62 13.62 13.61 13.61 0.6K
09:45 13.62 13.62 13.62 13.62 0.5K
09:46 13.62 13.62 13.62 13.62 3.2K
09:47 13.63 13.63 13.63 13.63 0.3K
09:52 13.63 13.63 13.62 13.62 1.0K
09:53 13.62 13.63 13.62 13.63 3.0K
09:54 13.63 13.63 13.63 13.63 1.1K
09:55 13.63 13.63 13.63 13.63 0.2K
09:56 13.63 13.63 13.63 13.63 1.2K
10:00 13.63 13.63 13.63 13.63 0.2K
10:01 13.63 13.63 13.63 13.63 1.4K
10:02 13.63 13.63 13.63 13.63 0.3K
10:07 13.63 13.63 13.63 13.63 3.0K
10:12 13.63 13.63 13.63 13.63 4.1K
10:13 13.64 13.64 13.64 13.64 0.4K
10:20 13.64 13.64 13.64 13.64 0.3K
10:21 13.64 13.64 13.64 13.64 0.2K
10:22 13.64 13.64 13.64 13.64 0.2K
10:23 13.63 13.64 13.63 13.64 0.6K
10:26 13.64 13.64 13.64 13.64 0.3K
10:28 13.64 13.64 13.64 13.64 0.2K
10:31 13.63 13.64 13.63 13.64 1.7K
10:32 13.64 13.64 13.64 13.64 0.3K
10:34 13.64 13.64 13.64 13.64 0.2K
10:35 13.64 13.64 13.64 13.64 0.1K
10:36 13.64 13.64 13.64 13.64 0.5K
10:40 13.64 13.64 13.64 13.64 0.2K
10:42 13.64 13.64 13.64 13.64 0.1K
10:43 13.63 13.63 13.63 13.63 0.2K
10:44 13.64 13.64 13.64 13.64 0.2K
10:45 13.64 13.64 13.64 13.64 0.2K
10:46 13.64 13.64 13.64 13.64 0.3K
10:48 13.64 13.64 13.64 13.64 0.1K
10:50 13.64 13.64 13.64 13.64 0.1K
10:52 13.64 13.64 13.64 13.64 0.3K
10:53 13.64 13.64 13.63 13.63 4.0K
10:55 13.62 13.62 13.62 13.62 5.8K
10:56 13.62 13.62 13.60 13.62 3.7K
10:57 13.62 13.62 13.60 13.60 1.5K
10:58 13.62 13.62 13.62 13.62 0.2K
11:01 13.60 13.60 13.60 13.60 0.2K
11:03 13.60 13.60 13.60 13.60 0.2K
11:04 13.58 13.58 13.58 13.58 0.1K
11:05 13.60 13.60 13.60 13.60 0.4K
11:06 13.60 13.60 13.60 13.60 0.8K
11:08 13.60 13.62 13.60 13.60 0.7K
11:11 13.60 13.60 13.60 13.60 0.9K
11:14 13.58 13.60 13.58 13.60 0.5K
11:15 13.60 13.60 13.60 13.60 0.2K
11:16 13.60 13.60 13.60 13.60 0.2K
11:17 13.60 13.60 13.60 13.60 0.1K
11:18 13.60 13.60 13.60 13.60 0.2K
11:19 13.60 13.60 13.60 13.60 0.1K
11:20 13.61 13.61 13.61 13.61 0.1K
11:21 13.61 13.61 13.61 13.61 0.6K
11:23 13.61 13.61 13.61 13.61 0.6K
11:24 13.61 13.61 13.61 13.61 0.4K
11:28 13.61 13.61 13.61 13.61 0.3K
11:30 13.61 13.61 13.61 13.61 0.2K
11:32 13.61 13.61 13.61 13.61 0.4K
11:35 13.62 13.62 13.62 13.62 0.2K
11:36 13.61 13.61 13.61 13.61 0.3K
11:38 13.61 13.61 13.61 13.61 0.1K
11:39 13.61 13.61 13.61 13.61 0.3K
11:40 13.61 13.61 13.61 13.61 0.9K
11:41 13.61 13.61 13.61 13.61 0.1K
11:42 13.61 13.61 13.61 13.61 0.6K
11:43 13.61 13.61 13.61 13.61 0.7K
11:44 13.61 13.61 13.61 13.61 0.2K
11:47 13.61 13.61 13.61 13.61 1.4K
11:50 13.61 13.61 13.61 13.61 0.3K
11:51 13.61 13.61 13.61 13.61 0.4K
11:55 13.61 13.61 13.60 13.61 0.4K
11:57 13.61 13.61 13.61 13.61 0.2K
12:00 13.62 13.62 13.62 13.62 0.3K
12:03 13.62 13.62 13.62 13.62 0.2K
12:04 13.61 13.61 13.61 13.61 0.1K
12:07 13.61 13.61 13.61 13.61 0.2K
12:08 13.61 13.61 13.61 13.61 0.1K
12:09 13.61 13.61 13.61 13.61 0.3K
12:12 13.61 13.61 13.61 13.61 0.1K
12:14 13.62 13.62 13.61 13.61 1.6K
12:16 13.61 13.61 13.61 13.61 0.3K
12:20 13.61 13.61 13.61 13.61 0.4K
12:21 13.61 13.61 13.61 13.61 0.4K
12:22 13.61 13.61 13.61 13.61 1.8K
12:29 13.61 13.61 13.61 13.61 0.1K
12:34 13.61 13.61 13.61 13.60 1.5K
12:35 13.60 13.60 13.60 13.60 0.7K
12:38 13.60 13.60 13.60 13.60 1.0K
12:40 13.61 13.61 13.61 13.61 1.8K
12:50 13.61 13.61 13.61 13.61 0.6K
12:56 13.61 13.61 13.61 13.61 1.1K
13:00 13.63 13.63 13.61 13.61 0.6K
13:03 13.63 13.63 13.63 13.63 0.2K
13:07 13.63 13.63 13.63 13.63 0.8K
13:21 13.62 13.62 13.62 13.62 1.0K
13:22 13.62 13.62 13.62 13.62 0.5K
13:23 13.62 13.62 13.62 13.62 1.0K
13:30 13.61 13.61 13.61 13.61 0.3K
13:44 13.61 13.62 13.61 13.62 1.7K
13:45 13.60 13.60 13.60 13.60 0.6K
13:47 13.64 13.64 13.64 13.64 3.6K
13:48 13.64 13.64 13.64 13.64 0.7K
13:49 13.63 13.63 13.63 13.63 0.6K
14:00 13.64 13.64 13.64 13.64 0.6K
14:06 13.63 13.63 13.63 13.63 0.1K
14:15 13.64 13.64 13.64 13.64 0.1K
14:16 13.64 13.64 13.64 13.64 0.1K
14:18 13.64 13.64 13.64 13.64 2.3K
14:19 13.64 13.64 13.64 13.64 0.1K
14:20 13.63 13.63 13.63 13.63 2.4K
14:21 13.63 13.63 13.63 13.63 1.7K
14:24 13.64 13.64 13.64 13.64 0.4K
14:26 13.64 13.64 13.64 13.64 0.2K
14:30 13.63 13.63 13.63 13.63 0.1K
14:31 13.64 13.64 13.64 13.64 0.1K
14:33 13.64 13.64 13.64 13.64 0.1K
14:34 13.64 13.64 13.64 13.64 0.1K
14:36 13.62 13.64 13.62 13.64 0.5K
14:38 13.64 13.64 13.64 13.64 0.1K
14:39 13.64 13.64 13.64 13.64 0.1K
14:41 13.64 13.64 13.64 13.64 0.1K
14:42 13.62 13.62 13.62 13.62 0.2K
14:43 13.64 13.64 13.64 13.64 0.1K
14:44 13.64 13.64 13.64 13.64 0.1K
14:46 13.64 13.64 13.64 13.64 0.2K
14:48 13.64 13.64 13.64 13.64 0.1K
14:49 13.64 13.64 13.64 13.64 0.2K
14:51 13.64 13.64 13.64 13.64 0.2K
14:52 13.64 13.64 13.64 13.64 0.1K
14:54 13.64 13.64 13.64 13.64 0.1K
14:55 13.64 13.64 13.64 13.64 0.6K
14:58 13.64 13.64 13.64 13.64 0.9K
15:00 13.64 13.64 13.63 13.63 0.2K
15:01 13.64 13.64 13.64 13.64 0.1K
15:02 13.64 13.64 13.64 13.64 0.1K
15:03 13.64 13.64 13.64 13.64 0.1K
15:04 13.63 13.63 13.63 13.63 2.9K
15:05 13.64 13.64 13.63 13.63 0.5K
15:06 13.63 13.63 13.63 13.63 0.4K
15:07 13.64 13.64 13.64 13.64 0.1K
15:09 13.64 13.64 13.64 13.64 0.1K
15:10 13.64 13.64 13.64 13.64 0.8K
15:13 13.64 13.64 13.64 13.64 0.2K
15:15 13.64 13.64 13.64 13.64 0.3K
15:16 13.64 13.64 13.64 13.64 2.1K
15:27 13.66 13.66 13.66 13.66 1.0K
15:29 13.68 13.68 13.68 13.68 0.4K
15:30 13.67 13.67 13.67 13.67 1.5K
15:37 13.66 13.66 13.66 13.66 0.7K
15:44 13.66 13.66 13.66 13.66 0.3K
15:46 13.68 13.68 13.68 13.68 1.1K
15:49 13.68 13.68 13.68 13.68 1.6K
15:50 13.67 13.67 13.67 13.67 0.2K
15:53 13.68 13.68 13.68 13.68 0.9K
15:54 13.67 13.68 13.67 13.68 2.3K
15:55 13.68 13.68 13.68 13.68 0.1K
15:56 13.68 13.68 13.68 13.68 1.2K
15:57 13.68 13.68 13.68 13.68 1.5K
15:58 13.68 13.69 13.68 13.69 1.6K
15:59 13.69 13.70 13.68 13.70 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available