PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.86 12.86 12.86 12.86 10.0K
09:37 12.86 12.86 12.86 12.86 0.2K
09:39 12.88 12.88 12.88 12.88 3.2K
09:40 12.94 12.94 12.94 12.94 0.7K
09:43 12.92 12.92 12.92 12.92 0.8K
09:45 12.92 12.92 12.92 12.92 0.2K
09:46 12.90 12.90 12.90 12.90 0.3K
09:47 12.88 12.88 12.88 12.88 0.4K
09:50 12.90 12.90 12.90 12.90 0.2K
09:54 12.88 12.88 12.88 12.88 1.0K
10:23 12.88 12.89 12.88 12.89 1.6K
10:30 12.87 12.87 12.87 12.87 0.3K
10:35 12.88 12.88 12.88 12.88 0.6K
10:36 12.89 12.89 12.89 12.89 0.5K
10:39 12.88 12.88 12.88 12.88 0.9K
10:40 12.90 12.90 12.90 12.90 0.1K
10:46 12.90 12.90 12.90 12.90 0.4K
10:48 12.90 12.92 12.90 12.92 1.2K
10:52 12.90 12.90 12.90 12.90 0.4K
11:10 12.91 12.91 12.91 12.91 0.4K
11:26 12.91 12.91 12.91 12.91 0.1K
11:28 12.91 12.91 12.91 12.91 0.4K
11:37 12.91 12.92 12.91 12.92 3.4K
11:38 12.92 12.92 12.92 12.92 0.9K
11:41 12.92 12.92 12.92 12.92 0.4K
11:42 12.92 12.92 12.92 12.92 0.1K
11:44 12.91 12.91 12.91 12.91 0.2K
11:58 12.91 12.91 12.91 12.91 0.1K
12:02 12.93 12.93 12.93 12.93 0.2K
12:08 12.92 12.92 12.92 12.92 0.1K
12:13 12.92 12.92 12.92 12.92 0.2K
12:15 12.92 12.92 12.91 12.91 0.3K
12:17 12.92 12.93 12.92 12.93 1.8K
12:18 12.93 12.93 12.93 12.93 0.3K
12:21 12.92 12.93 12.92 12.93 0.8K
12:29 12.93 12.93 12.93 12.93 1.5K
12:33 12.92 12.92 12.92 12.92 10.3K
12:34 12.91 12.91 12.91 12.91 0.1K
12:35 12.91 12.93 12.91 12.93 2.5K
12:38 12.94 12.94 12.92 12.92 5.1K
12:44 12.92 12.92 12.92 12.92 0.8K
12:52 12.92 12.92 12.92 12.92 0.9K
12:53 12.91 12.92 12.91 12.92 3.7K
12:54 12.92 12.93 12.91 12.91 1.1K
12:55 12.91 12.91 12.91 12.91 0.2K
12:58 12.92 12.92 12.92 12.92 1.2K
13:00 12.93 12.93 12.93 12.93 0.3K
13:03 12.91 12.91 12.91 12.91 4.5K
13:34 12.91 12.91 12.91 12.91 1.0K
13:37 12.91 12.91 12.91 12.91 1.3K
13:40 12.91 12.91 12.91 12.91 2.3K
13:41 12.91 12.91 12.91 12.91 0.8K
13:44 12.91 12.91 12.91 12.91 0.1K
13:54 12.91 12.91 12.91 12.91 0.2K
13:55 12.91 12.91 12.91 12.91 1.1K
13:56 12.91 12.91 12.91 12.91 0.7K
14:01 12.91 12.91 12.91 12.91 5.3K
14:05 12.89 12.89 12.89 12.89 0.1K
14:07 12.90 12.90 12.89 12.89 2.7K
14:09 12.90 12.90 12.90 12.90 1.3K
14:23 12.87 12.87 12.87 12.87 1.0K
14:28 12.87 12.89 12.87 12.89 1.8K
14:29 12.87 12.87 12.87 12.87 0.3K
14:30 12.90 12.90 12.90 12.90 2.5K
14:36 12.89 12.89 12.89 12.89 0.1K
14:38 12.87 12.87 12.87 12.87 0.5K
14:39 12.90 12.90 12.90 12.90 0.1K
14:42 12.87 12.89 12.87 12.89 0.2K
14:48 12.87 12.87 12.87 12.87 0.2K
14:52 12.87 12.87 12.87 12.87 0.8K
14:53 12.89 12.89 12.89 12.89 0.9K
15:01 12.89 12.89 12.89 12.89 0.1K
15:02 12.89 12.89 12.88 12.88 0.4K
15:07 12.88 12.88 12.88 12.88 0.5K
15:13 12.89 12.89 12.89 12.89 0.2K
15:14 12.88 12.88 12.88 12.88 0.4K
15:22 12.90 12.90 12.90 12.90 0.6K
15:23 12.88 12.88 12.88 12.88 0.1K
15:24 12.89 12.89 12.89 12.89 1.0K
15:25 12.89 12.89 12.89 12.89 0.3K
15:26 12.89 12.89 12.89 12.89 0.1K
15:29 12.89 12.89 12.89 12.89 0.3K
15:30 12.89 12.89 12.89 12.89 0.1K
15:33 12.89 12.89 12.89 12.89 0.3K
15:34 12.88 12.88 12.88 12.88 0.3K
15:37 12.89 12.89 12.89 12.89 0.5K
15:41 12.89 12.89 12.89 12.89 0.1K
15:42 12.90 12.90 12.90 12.90 0.1K
15:43 12.88 12.89 12.88 12.89 0.7K
15:46 12.90 12.90 12.89 12.89 0.5K
15:48 12.89 12.91 12.89 12.91 0.8K
15:49 12.92 12.92 12.91 12.91 1.8K
15:50 12.91 12.91 12.90 12.90 0.5K
15:52 12.90 12.90 12.90 12.90 0.8K
15:53 12.90 12.90 12.90 12.90 0.1K
15:54 12.91 12.91 12.91 12.91 0.2K
15:55 12.91 12.91 12.90 12.90 0.2K
15:56 12.91 12.91 12.89 12.91 1.3K
15:57 12.91 12.91 12.91 12.91 0.4K
15:58 12.90 12.91 12.90 12.91 0.4K
15:59 12.90 12.92 12.90 12.90 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available