PGIM Global High Yield Fund

GHY
🏛️ usa →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 7.9K
09:33 13.18 13.18 13.18 13.18 2.4K
09:34 13.18 13.18 13.18 13.18 0.7K
09:39 13.17 13.17 13.17 13.17 0.7K
09:40 13.17 13.17 13.17 13.17 0.1K
09:42 13.17 13.17 13.17 13.17 1.5K
09:45 13.17 13.17 13.16 13.16 1.7K
09:46 13.16 13.16 13.16 13.16 0.3K
09:48 13.16 13.16 13.16 13.16 0.3K
09:50 13.15 13.17 13.15 13.17 2.5K
09:51 13.17 13.17 13.17 13.17 1.0K
09:52 13.17 13.17 13.17 13.17 1.0K
09:55 13.17 13.17 13.15 13.15 3.9K
09:57 13.16 13.16 13.16 13.16 0.5K
10:03 13.16 13.16 13.16 13.16 0.1K
10:07 13.16 13.16 13.16 13.16 0.2K
10:11 13.14 13.14 13.14 13.14 0.1K
10:14 13.14 13.15 13.14 13.14 0.6K
10:15 13.13 13.16 13.12 13.16 2.0K
10:17 13.13 13.14 13.13 13.14 0.9K
10:18 13.09 13.13 13.09 13.13 0.7K
10:33 13.12 13.12 13.12 13.12 1.8K
10:37 13.11 13.11 13.11 13.11 0.5K
10:38 13.11 13.11 13.11 13.11 2.0K
10:47 13.13 13.13 13.13 13.13 0.5K
10:54 13.13 13.14 13.12 13.12 3.1K
11:05 13.11 13.11 13.11 13.11 0.6K
11:08 13.13 13.13 13.13 13.13 0.6K
11:12 13.12 13.12 13.12 13.12 1.0K
11:13 13.13 13.13 13.13 13.13 0.2K
11:16 13.12 13.12 13.12 13.12 0.4K
11:17 13.12 13.13 13.12 13.13 2.9K
11:18 13.13 13.13 13.13 13.13 0.1K
11:19 13.13 13.13 13.13 13.13 1.2K
11:21 13.14 13.14 13.14 13.14 0.2K
11:23 13.14 13.14 13.14 13.14 0.2K
11:27 13.14 13.14 13.14 13.14 0.1K
11:31 13.14 13.14 13.14 13.14 0.1K
11:35 13.14 13.14 13.14 13.14 0.1K
11:37 13.14 13.14 13.13 13.13 0.5K
11:39 13.14 13.14 13.14 13.14 0.1K
11:43 13.14 13.14 13.14 13.14 0.2K
11:47 13.13 13.13 13.13 13.13 0.2K
11:51 13.14 13.14 13.14 13.14 0.3K
11:55 13.14 13.14 13.14 13.14 0.3K
11:58 13.13 13.14 13.13 13.14 0.4K
12:03 13.14 13.14 13.14 13.14 0.2K
12:06 13.14 13.14 13.14 13.14 0.7K
12:07 13.14 13.14 13.14 13.14 0.2K
12:11 13.14 13.14 13.14 13.14 0.1K
12:14 13.12 13.14 13.12 13.14 1.8K
12:18 13.13 13.13 13.13 13.13 0.5K
12:19 13.14 13.14 13.13 13.13 4.7K
12:20 13.13 13.14 13.13 13.14 0.5K
12:21 13.14 13.14 13.14 13.14 0.2K
12:23 13.14 13.14 13.14 13.14 0.2K
12:30 13.15 13.15 13.15 13.15 0.2K
12:39 13.15 13.15 13.15 13.15 0.2K
12:46 13.14 13.14 13.14 13.14 5.7K
12:49 13.15 13.15 13.15 13.15 0.1K
12:50 13.12 13.12 13.12 13.12 0.6K
12:55 13.14 13.14 13.14 13.14 2.5K
13:07 13.15 13.15 13.15 13.15 0.3K
13:18 13.15 13.15 13.15 13.15 0.3K
13:19 13.14 13.14 13.14 13.14 0.6K
13:21 13.14 13.14 13.14 13.14 0.1K
13:36 13.14 13.14 13.14 13.14 1.4K
13:41 13.14 13.14 13.13 13.13 4.1K
13:42 13.14 13.14 13.14 13.14 0.1K
13:49 13.13 13.13 13.13 13.13 0.5K
13:58 13.14 13.14 13.14 13.14 0.4K
14:00 13.13 13.13 13.13 13.13 0.7K
14:32 13.12 13.12 13.12 13.12 0.3K
14:51 13.14 13.14 13.14 13.14 0.7K
14:53 13.13 13.13 13.13 13.13 0.2K
14:56 13.14 13.14 13.14 13.14 0.4K
15:08 13.14 13.14 13.14 13.14 2.2K
15:36 13.14 13.15 13.14 13.15 4.2K
15:39 13.15 13.15 13.15 13.15 1.5K
15:41 13.15 13.15 13.15 13.15 1.3K
15:42 13.15 13.15 13.15 13.15 0.8K
15:43 13.15 13.15 13.15 13.15 0.8K
15:46 13.15 13.15 13.15 13.15 5.3K
15:49 13.15 13.15 13.15 13.15 2.0K
15:50 13.14 13.15 13.14 13.15 1.0K
15:53 13.16 13.16 13.15 13.15 1.7K
15:55 13.15 13.15 13.15 13.15 3.8K
15:57 13.14 13.14 13.14 13.14 4.7K
15:58 13.17 13.17 13.17 13.17 1.9K
15:59 13.16 13.17 13.15 13.15 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available