PGIM Global High Yield Fund

GHY
🏛️ usa →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.21 13.21 13.21 13.21 11.3K
09:36 13.21 13.21 13.21 13.21 0.4K
09:51 13.21 13.21 13.21 13.21 0.3K
09:56 13.21 13.21 13.21 13.21 0.6K
10:00 13.21 13.21 13.21 13.21 0.3K
10:01 13.21 13.22 13.21 13.22 1.0K
10:04 13.23 13.23 13.23 13.23 0.1K
10:11 13.24 13.24 13.24 13.24 0.6K
10:16 13.23 13.25 13.23 13.25 3.0K
10:47 13.23 13.23 13.23 13.23 0.6K
10:56 13.23 13.23 13.23 13.23 4.5K
10:57 13.23 13.23 13.23 13.23 0.1K
10:59 13.23 13.23 13.23 13.23 0.3K
11:05 13.23 13.23 13.23 13.23 1.6K
11:10 13.23 13.23 13.23 13.23 0.1K
11:22 13.23 13.23 13.21 13.21 1.0K
11:35 13.22 13.22 13.22 13.22 0.2K
11:39 13.23 13.23 13.23 13.23 3.0K
11:47 13.21 13.24 13.21 13.23 1.4K
11:54 13.21 13.21 13.21 13.21 0.8K
11:55 13.21 13.21 13.21 13.21 1.0K
11:59 13.23 13.23 13.23 13.23 0.3K
12:04 13.24 13.24 13.24 13.24 0.4K
12:17 13.24 13.24 13.24 13.24 1.5K
12:21 13.21 13.21 13.20 13.20 7.0K
12:31 13.23 13.23 13.23 13.23 0.1K
12:32 13.23 13.23 13.23 13.23 0.1K
12:33 13.23 13.24 13.23 13.24 1.6K
12:36 13.23 13.23 13.23 13.23 0.1K
12:43 13.21 13.23 13.21 13.23 0.3K
12:52 13.24 13.24 13.24 13.24 0.7K
12:59 13.23 13.24 13.23 13.24 0.9K
13:24 13.24 13.24 13.24 13.24 0.3K
13:31 13.23 13.23 13.23 13.23 1.0K
13:34 13.23 13.23 13.23 13.23 0.2K
13:40 13.24 13.24 13.24 13.24 0.1K
13:45 13.25 13.26 13.25 13.26 2.0K
13:46 13.27 13.27 13.27 13.27 0.4K
13:47 13.27 13.27 13.27 13.27 0.3K
13:52 13.28 13.28 13.27 13.27 0.2K
13:54 13.25 13.27 13.25 13.27 0.4K
14:08 13.27 13.27 13.27 13.27 0.4K
14:17 13.28 13.28 13.28 13.28 0.2K
14:26 13.26 13.28 13.26 13.28 2.7K
14:30 13.26 13.26 13.26 13.26 0.3K
14:32 13.26 13.27 13.26 13.27 0.4K
14:34 13.26 13.26 13.26 13.27 1.2K
14:36 13.26 13.26 13.26 13.26 0.2K
14:38 13.26 13.26 13.26 13.26 0.4K
14:40 13.26 13.26 13.26 13.26 0.3K
14:52 13.27 13.27 13.27 13.27 0.2K
15:03 13.26 13.26 13.26 13.26 0.8K
15:17 13.27 13.27 13.27 13.27 0.2K
15:38 13.26 13.26 13.26 13.26 0.4K
15:42 13.26 13.26 13.26 13.26 0.5K
15:51 13.27 13.27 13.27 13.27 1.3K
15:52 13.26 13.27 13.26 13.27 0.6K
15:53 13.27 13.27 13.27 13.27 1.4K
15:54 13.27 13.27 13.27 13.27 0.3K
15:55 13.27 13.27 13.27 13.27 3.2K
15:59 13.24 13.27 13.24 13.27 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available