PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.29 13.32 13.29 13.32 12.0K
09:34 13.29 13.29 13.29 13.29 0.1K
09:36 13.29 13.29 13.29 13.29 0.6K
09:40 13.30 13.30 13.30 13.30 0.5K
09:41 13.29 13.29 13.29 13.29 0.3K
09:44 13.29 13.29 13.29 13.29 0.7K
09:45 13.25 13.25 13.25 13.25 0.3K
09:48 13.27 13.27 13.27 13.27 0.2K
10:06 13.28 13.28 13.28 13.28 0.3K
10:09 13.28 13.28 13.28 13.28 0.2K
10:11 13.29 13.29 13.29 13.29 0.3K
10:16 13.26 13.26 13.26 13.26 0.8K
10:18 13.28 13.28 13.28 13.28 0.7K
10:25 13.26 13.26 13.26 13.26 0.4K
10:28 13.28 13.28 13.28 13.28 0.4K
10:30 13.27 13.27 13.26 13.26 0.2K
10:33 13.28 13.28 13.26 13.26 0.5K
10:37 13.26 13.26 13.26 13.26 0.2K
10:38 13.27 13.27 13.27 13.27 0.4K
10:40 13.26 13.26 13.26 13.26 0.1K
10:41 13.29 13.29 13.29 13.29 3.2K
10:43 13.28 13.28 13.28 13.28 0.5K
10:45 13.29 13.29 13.29 13.29 5.8K
10:52 13.27 13.27 13.27 13.27 0.6K
10:54 13.30 13.30 13.30 13.30 2.3K
10:55 13.29 13.29 13.29 13.29 0.5K
10:56 13.28 13.28 13.28 13.28 1.9K
10:57 13.27 13.27 13.27 13.27 0.3K
10:59 13.29 13.29 13.29 13.29 0.3K
11:01 13.29 13.29 13.29 13.29 0.1K
11:04 13.27 13.27 13.27 13.27 0.4K
11:11 13.27 13.27 13.27 13.27 2.0K
11:12 13.30 13.30 13.27 13.29 2.2K
11:13 13.28 13.28 13.28 13.28 0.4K
11:14 13.28 13.28 13.28 13.28 1.0K
11:15 13.29 13.29 13.29 13.29 1.4K
11:23 13.28 13.28 13.28 13.28 1.7K
11:27 13.27 13.27 13.27 13.27 0.3K
11:29 13.30 13.30 13.30 13.30 0.1K
11:31 13.29 13.29 13.29 13.29 1.0K
11:35 13.29 13.29 13.27 13.27 0.3K
11:37 13.28 13.28 13.27 13.27 1.3K
11:38 13.27 13.28 13.27 13.28 0.4K
11:40 13.28 13.28 13.28 13.27 0.4K
11:42 13.28 13.28 13.28 13.28 0.4K
11:45 13.29 13.29 13.29 13.29 0.2K
11:46 13.28 13.28 13.28 13.27 0.6K
11:47 13.28 13.28 13.28 13.28 0.3K
11:48 13.28 13.28 13.28 13.27 1.6K
11:56 13.28 13.28 13.28 13.28 0.6K
11:57 13.28 13.28 13.28 13.28 0.6K
11:58 13.29 13.29 13.29 13.29 0.3K
12:00 13.29 13.29 13.28 13.28 1.8K
12:03 13.29 13.29 13.29 13.29 0.9K
12:07 13.29 13.29 13.29 13.29 2.3K
12:10 13.28 13.28 13.28 13.28 0.9K
12:11 13.29 13.29 13.27 13.27 2.3K
12:12 13.27 13.27 13.27 13.27 7.6K
12:13 13.27 13.27 13.27 13.27 0.3K
12:15 13.28 13.28 13.27 13.28 5.9K
12:16 13.30 13.30 13.27 13.27 0.6K
12:17 13.26 13.26 13.26 13.26 0.7K
12:18 13.27 13.27 13.27 13.27 0.1K
12:19 13.28 13.28 13.28 13.28 0.8K
12:20 13.27 13.27 13.27 13.27 0.5K
12:23 13.27 13.27 13.27 13.27 1.3K
12:25 13.27 13.29 13.27 13.27 11.3K
12:33 13.29 13.29 13.27 13.27 0.4K
12:35 13.27 13.27 13.27 13.27 0.3K
12:37 13.28 13.28 13.28 13.28 1.6K
12:39 13.28 13.28 13.28 13.28 0.5K
12:41 13.29 13.29 13.29 13.29 0.5K
12:42 13.28 13.28 13.28 13.28 1.5K
12:44 13.29 13.29 13.29 13.28 0.9K
12:45 13.27 13.27 13.27 13.27 0.5K
12:46 13.27 13.27 13.27 13.27 0.1K
12:53 13.28 13.28 13.28 13.28 0.8K
12:56 13.27 13.28 13.27 13.28 0.4K
12:57 13.27 13.27 13.27 13.27 0.1K
13:00 13.28 13.28 13.27 13.27 1.6K
13:02 13.29 13.29 13.29 13.29 1.6K
13:04 13.27 13.27 13.27 13.27 0.1K
13:07 13.29 13.29 13.29 13.29 1.3K
13:09 13.27 13.27 13.27 13.27 1.4K
13:10 13.27 13.27 13.27 13.27 0.3K
13:13 13.27 13.27 13.27 13.27 0.8K
13:21 13.27 13.27 13.27 13.27 0.1K
13:22 13.29 13.29 13.29 13.29 0.1K
13:24 13.28 13.28 13.28 13.28 1.5K
13:25 13.27 13.27 13.27 13.27 0.3K
13:26 13.27 13.27 13.27 13.27 3.3K
13:34 13.27 13.27 13.27 13.27 0.2K
13:35 13.26 13.26 13.26 13.26 0.2K
13:36 13.27 13.27 13.27 13.27 0.2K
13:37 13.28 13.28 13.28 13.28 5.0K
13:39 13.26 13.26 13.26 13.26 0.5K
13:40 13.26 13.26 13.26 13.26 0.1K
13:41 13.28 13.28 13.26 13.26 1.8K
13:42 13.26 13.28 13.26 13.28 1.0K
13:43 13.26 13.26 13.26 13.26 1.3K
13:44 13.29 13.29 13.26 13.26 3.8K
13:45 13.26 13.26 13.26 13.26 0.5K
13:46 13.26 13.26 13.26 13.26 0.4K
13:47 13.26 13.26 13.26 13.26 0.3K
13:48 13.26 13.26 13.26 13.26 2.3K
13:49 13.26 13.26 13.26 13.26 1.3K
13:52 13.26 13.26 13.26 13.26 1.8K
13:53 13.27 13.27 13.26 13.26 0.5K
13:55 13.26 13.26 13.25 13.26 2.2K
13:56 13.26 13.26 13.25 13.25 1.5K
13:59 13.26 13.27 13.26 13.27 0.8K
14:00 13.26 13.26 13.26 13.26 0.1K
14:04 13.27 13.27 13.26 13.26 0.6K
14:05 13.25 13.25 13.25 13.25 0.7K
14:06 13.25 13.25 13.25 13.25 1.5K
14:08 13.26 13.26 13.26 13.26 1.2K
14:10 13.26 13.26 13.25 13.25 0.6K
14:11 13.25 13.26 13.25 13.26 0.5K
14:16 13.26 13.26 13.26 13.25 0.9K
14:20 13.26 13.26 13.26 13.26 1.1K
14:25 13.26 13.26 13.26 13.26 3.9K
14:40 13.25 13.25 13.25 13.25 0.2K
14:41 13.25 13.25 13.25 13.25 0.1K
14:43 13.26 13.26 13.26 13.26 0.2K
14:50 13.25 13.25 13.25 13.25 0.4K
14:55 13.26 13.26 13.26 13.26 9.0K
14:56 13.26 13.26 13.26 13.26 0.1K
14:58 13.26 13.26 13.26 13.26 1.7K
15:03 13.28 13.30 13.25 13.30 1.0K
15:05 13.28 13.28 13.28 13.28 0.4K
15:09 13.25 13.25 13.25 13.25 0.2K
15:10 13.25 13.29 13.25 13.29 0.3K
15:14 13.25 13.25 13.25 13.25 1.8K
15:17 13.25 13.25 13.25 13.25 0.4K
15:22 13.25 13.25 13.25 13.25 0.2K
15:24 13.29 13.29 13.29 13.29 0.6K
15:25 13.28 13.28 13.28 13.28 1.9K
15:26 13.25 13.26 13.25 13.26 0.4K
15:27 13.26 13.26 13.26 13.26 5.0K
15:28 13.25 13.25 13.25 13.25 0.3K
15:29 13.26 13.26 13.26 13.26 0.8K
15:31 13.27 13.27 13.26 13.26 2.1K
15:35 13.25 13.27 13.25 13.27 0.9K
15:36 13.27 13.27 13.27 13.27 1.4K
15:37 13.25 13.25 13.25 13.25 0.2K
15:38 13.27 13.27 13.27 13.27 0.3K
15:39 13.29 13.29 13.29 13.29 0.3K
15:40 13.27 13.27 13.25 13.25 0.2K
15:42 13.25 13.27 13.25 13.27 0.4K
15:44 13.27 13.27 13.27 13.27 0.1K
15:46 13.27 13.27 13.27 13.27 0.1K
15:47 13.28 13.28 13.25 13.25 0.5K
15:48 13.27 13.27 13.27 13.27 0.2K
15:50 13.25 13.25 13.25 13.25 0.3K
15:52 13.26 13.26 13.25 13.25 0.9K
15:54 13.26 13.26 13.25 13.25 1.5K
15:55 13.25 13.25 13.25 13.25 0.3K
15:56 13.25 13.25 13.25 13.25 0.4K
15:57 13.25 13.25 13.25 13.25 0.6K
15:58 13.25 13.25 13.25 13.25 1.9K
15:59 13.25 13.25 13.21 13.21 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available