PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.23 13.23 13.23 13.23 8.9K
09:44 13.24 13.25 13.24 13.25 1.6K
09:45 13.23 13.23 13.23 13.23 2.2K
09:48 13.27 13.27 13.23 13.23 0.5K
09:52 13.21 13.21 13.21 13.21 0.5K
09:53 13.22 13.22 13.22 13.22 0.6K
09:56 13.23 13.23 13.23 13.23 2.0K
09:57 13.22 13.22 13.22 13.22 0.4K
09:58 13.18 13.18 13.18 13.18 0.3K
10:05 13.25 13.25 13.25 13.25 0.3K
10:07 13.20 13.26 13.20 13.26 1.1K
10:11 13.22 13.22 13.22 13.22 0.5K
10:13 13.30 13.30 13.25 13.25 0.8K
10:14 13.27 13.27 13.26 13.26 0.6K
10:16 13.29 13.29 13.29 13.29 5.8K
10:17 13.26 13.26 13.26 13.26 0.2K
10:18 13.26 13.26 13.25 13.25 5.5K
10:19 13.23 13.23 13.23 13.23 2.8K
10:25 13.23 13.23 13.23 13.23 0.7K
10:26 13.24 13.24 13.24 13.24 0.2K
10:27 13.22 13.22 13.22 13.22 0.4K
10:28 13.23 13.23 13.23 13.23 2.0K
10:32 13.22 13.22 13.22 13.22 5.3K
10:36 13.23 13.23 13.23 13.23 2.7K
10:42 13.27 13.27 13.24 13.24 0.8K
10:43 13.26 13.26 13.26 13.26 0.3K
10:49 13.27 13.27 13.27 13.27 0.5K
10:59 13.26 13.26 13.26 13.26 0.4K
11:12 13.26 13.26 13.26 13.26 0.8K
11:22 13.22 13.22 13.22 13.22 0.6K
11:30 13.23 13.23 13.23 13.23 0.3K
11:35 13.26 13.26 13.26 13.26 1.0K
11:43 13.26 13.26 13.26 13.26 0.5K
12:04 13.26 13.26 13.26 13.26 0.1K
12:11 13.27 13.27 13.27 13.27 0.3K
12:14 13.24 13.29 13.24 13.29 5.0K
12:18 13.27 13.27 13.27 13.27 0.2K
12:24 13.28 13.28 13.28 13.28 0.6K
12:30 13.26 13.26 13.26 13.26 0.3K
12:37 13.27 13.27 13.27 13.27 0.1K
12:57 13.23 13.23 13.23 13.23 0.2K
13:00 13.23 13.23 13.23 13.23 0.4K
13:08 13.28 13.28 13.28 13.28 0.8K
13:16 13.26 13.26 13.26 13.26 1.4K
13:26 13.27 13.27 13.27 13.27 0.2K
13:32 13.26 13.26 13.26 13.26 0.8K
13:33 13.26 13.26 13.26 13.26 0.4K
13:36 13.24 13.24 13.24 13.24 0.9K
13:50 13.26 13.26 13.26 13.26 2.6K
13:57 13.26 13.26 13.26 13.26 0.6K
14:00 13.24 13.24 13.24 13.24 0.3K
14:06 13.23 13.26 13.23 13.26 0.8K
14:07 13.24 13.24 13.23 13.23 1.8K
14:08 13.26 13.26 13.26 13.26 0.5K
14:09 13.26 13.26 13.23 13.24 1.0K
14:19 13.25 13.27 13.25 13.27 0.4K
14:23 13.24 13.24 13.24 13.24 0.5K
14:24 13.24 13.24 13.24 13.24 0.3K
14:25 13.27 13.27 13.27 13.27 1.6K
14:27 13.26 13.26 13.26 13.26 0.2K
14:28 13.26 13.26 13.26 13.26 0.7K
14:29 13.24 13.24 13.24 13.24 0.1K
14:31 13.25 13.25 13.25 13.25 0.2K
14:34 13.25 13.25 13.25 13.25 0.3K
14:36 13.25 13.25 13.25 13.25 0.6K
14:37 13.25 13.25 13.25 13.24 1.0K
14:49 13.23 13.23 13.23 13.23 1.6K
14:51 13.23 13.23 13.23 13.23 0.2K
14:52 13.24 13.24 13.24 13.24 1.9K
14:56 13.25 13.25 13.25 13.25 0.3K
14:57 13.26 13.27 13.26 13.27 0.5K
14:59 13.26 13.26 13.26 13.26 1.8K
15:02 13.26 13.26 13.26 13.26 0.3K
15:04 13.26 13.26 13.26 13.26 3.7K
15:10 13.27 13.27 13.27 13.27 0.3K
15:11 13.27 13.27 13.27 13.27 0.8K
15:15 13.27 13.27 13.27 13.27 3.2K
15:29 13.27 13.27 13.27 13.27 1.4K
15:30 13.26 13.26 13.26 13.26 0.5K
15:32 13.27 13.27 13.27 13.27 0.4K
15:39 13.26 13.26 13.26 13.26 1.1K
15:42 13.26 13.26 13.26 13.26 1.0K
15:43 13.26 13.26 13.26 13.26 0.7K
15:44 13.26 13.26 13.26 13.26 0.1K
15:47 13.26 13.26 13.26 13.26 2.6K
15:49 13.26 13.26 13.26 13.26 1.6K
15:51 13.25 13.26 13.25 13.26 2.1K
15:53 13.25 13.25 13.25 13.25 1.2K
15:56 13.25 13.25 13.25 13.25 4.5K
15:57 13.25 13.25 13.25 13.25 0.2K
15:58 13.25 13.25 13.25 13.25 2.6K
15:59 13.25 13.25 13.23 13.23 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available