PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.28 13.28 19.8K
09:36 13.27 13.28 13.27 13.28 2.0K
09:39 13.26 13.26 13.26 13.26 0.8K
09:40 13.25 13.25 13.25 13.25 0.1K
09:47 13.26 13.26 13.26 13.26 1.0K
09:52 13.25 13.25 13.25 13.25 1.1K
09:58 13.25 13.25 13.25 13.25 2.7K
10:21 13.26 13.26 13.26 13.26 0.3K
10:25 13.25 13.25 13.25 13.25 1.6K
10:29 13.25 13.25 13.25 13.25 1.3K
10:34 13.25 13.25 13.25 13.25 0.4K
10:41 13.25 13.26 13.25 13.26 1.1K
10:45 13.26 13.26 13.26 13.25 0.3K
10:55 13.26 13.26 13.26 13.26 0.2K
10:56 13.25 13.26 13.25 13.26 0.3K
10:58 13.26 13.26 13.26 13.26 0.2K
11:04 13.26 13.26 13.26 13.26 0.1K
11:08 13.25 13.25 13.25 13.25 5.4K
11:17 13.26 13.26 13.25 13.25 0.7K
11:18 13.25 13.26 13.25 13.26 1.1K
11:29 13.26 13.26 13.26 13.26 0.5K
11:34 13.26 13.26 13.26 13.26 0.1K
11:35 13.25 13.25 13.25 13.25 2.9K
11:44 13.24 13.24 13.24 13.24 0.2K
11:45 13.24 13.24 13.24 13.24 2.0K
11:46 13.26 13.26 13.26 13.26 0.7K
11:48 13.25 13.25 13.25 13.25 0.2K
11:53 13.25 13.25 13.25 13.25 0.2K
11:55 13.25 13.25 13.25 13.25 0.9K
11:56 13.24 13.24 13.23 13.23 0.8K
12:03 13.25 13.25 13.25 13.25 0.2K
12:04 13.25 13.25 13.25 13.25 0.3K
12:08 13.17 13.17 13.17 13.17 14.5K
12:09 13.21 13.21 13.21 13.21 0.3K
12:10 13.21 13.21 13.20 13.20 1.8K
12:18 13.24 13.24 13.24 13.24 0.2K
12:28 13.21 13.21 13.21 13.21 0.1K
12:29 13.23 13.23 13.23 13.23 0.3K
12:31 13.21 13.21 13.21 13.21 0.4K
12:41 13.22 13.22 13.22 13.22 0.8K
12:59 13.23 13.23 13.23 13.23 0.2K
13:01 13.24 13.24 13.22 13.22 1.7K
13:03 13.23 13.23 13.23 13.23 0.2K
13:05 13.23 13.24 13.23 13.23 0.7K
13:10 13.23 13.23 13.23 13.23 0.3K
13:18 13.23 13.23 13.23 13.23 0.5K
13:34 13.23 13.23 13.23 13.23 0.5K
13:49 13.23 13.23 13.23 13.23 0.4K
14:01 13.23 13.23 13.23 13.23 0.1K
14:08 13.22 13.22 13.22 13.22 0.8K
14:14 13.22 13.22 13.22 13.22 0.1K
14:23 13.22 13.22 13.22 13.22 0.3K
14:42 13.22 13.23 13.22 13.23 3.9K
14:43 13.24 13.24 13.23 13.23 0.8K
15:06 13.23 13.23 13.23 13.23 0.9K
15:14 13.25 13.25 13.25 13.25 0.1K
15:17 13.25 13.25 13.25 13.25 0.2K
15:21 13.24 13.24 13.24 13.24 0.1K
15:24 13.24 13.24 13.24 13.24 0.7K
15:32 13.24 13.24 13.24 13.24 1.8K
15:37 13.22 13.22 13.22 13.22 0.2K
15:38 13.24 13.25 13.24 13.25 0.4K
15:41 13.25 13.25 13.25 13.25 0.1K
15:48 13.25 13.25 13.25 13.25 5.4K
15:50 13.24 13.24 13.24 13.24 1.6K
15:51 13.25 13.25 13.25 13.25 0.4K
15:52 13.25 13.26 13.25 13.25 8.7K
15:53 13.24 13.24 13.24 13.24 19.7K
15:55 13.25 13.25 13.25 13.25 0.4K
15:58 13.25 13.25 13.25 13.25 1.4K
15:59 13.24 13.25 13.24 13.25 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available