PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.26 13.26 13.24 13.24 11.9K
09:42 13.23 13.23 13.23 13.23 0.8K
09:46 13.24 13.24 13.24 13.24 0.2K
09:47 13.24 13.24 13.24 13.24 0.1K
09:49 13.26 13.26 13.23 13.23 2.0K
10:01 13.25 13.25 13.23 13.23 2.0K
10:02 13.26 13.26 13.24 13.25 2.3K
10:03 13.24 13.24 13.24 13.24 0.8K
10:19 13.25 13.25 13.25 13.25 0.7K
10:20 13.25 13.25 13.25 13.25 0.4K
10:21 13.24 13.24 13.24 13.24 0.2K
10:22 13.24 13.24 13.24 13.24 0.1K
10:26 13.24 13.24 13.24 13.24 0.2K
10:33 13.24 13.24 13.24 13.24 0.3K
10:34 13.25 13.25 13.25 13.25 0.3K
10:37 13.25 13.25 13.25 13.25 0.1K
10:39 13.25 13.25 13.25 13.25 0.1K
10:41 13.25 13.25 13.25 13.25 1.3K
11:07 13.22 13.22 13.22 13.22 0.9K
11:12 13.21 13.21 13.21 13.21 0.4K
11:18 13.22 13.22 13.22 13.22 0.2K
11:34 13.23 13.23 13.23 13.23 2.6K
11:38 13.24 13.25 13.23 13.23 6.6K
12:01 13.23 13.24 13.23 13.23 0.9K
12:26 13.23 13.23 13.23 13.23 1.5K
12:45 13.24 13.24 13.24 13.24 0.2K
12:47 13.24 13.24 13.24 13.24 0.1K
12:51 13.23 13.23 13.23 13.23 0.3K
13:01 13.23 13.23 13.23 13.23 3.6K
13:27 13.23 13.23 13.23 13.23 0.2K
13:28 13.24 13.24 13.24 13.24 0.2K
13:56 13.23 13.23 13.23 13.23 1.0K
14:00 13.24 13.24 13.24 13.24 1.4K
14:06 13.24 13.24 13.24 13.24 1.3K
14:23 13.24 13.24 13.24 13.24 1.2K
14:30 13.24 13.24 13.24 13.24 2.0K
14:32 13.24 13.24 13.24 13.24 0.1K
14:40 13.24 13.24 13.24 13.24 0.7K
14:42 13.24 13.24 13.24 13.24 1.3K
14:45 13.24 13.24 13.24 13.24 2.3K
14:47 13.24 13.24 13.24 13.24 0.9K
14:52 13.24 13.24 13.23 13.23 1.0K
14:55 13.24 13.24 13.24 13.24 0.8K
15:02 13.23 13.24 13.23 13.24 1.0K
15:04 13.24 13.24 13.24 13.24 0.5K
15:06 13.24 13.24 13.24 13.24 0.2K
15:12 13.25 13.25 13.25 13.25 1.4K
15:16 13.25 13.25 13.25 13.25 2.5K
15:20 13.23 13.23 13.23 13.23 0.1K
15:22 13.23 13.23 13.23 13.23 0.2K
15:23 13.23 13.23 13.23 13.23 0.2K
15:24 13.24 13.24 13.24 13.24 0.3K
15:26 13.24 13.24 13.24 13.24 0.6K
15:33 13.24 13.24 13.24 13.24 0.5K
15:37 13.24 13.24 13.24 13.24 1.1K
15:38 13.23 13.23 13.23 13.23 0.2K
15:40 13.24 13.24 13.24 13.24 0.5K
15:41 13.24 13.24 13.24 13.24 0.2K
15:44 13.24 13.24 13.24 13.24 0.5K
15:46 13.24 13.24 13.24 13.24 0.6K
15:47 13.24 13.24 13.24 13.24 0.3K
15:48 13.24 13.24 13.24 13.24 2.1K
15:49 13.24 13.24 13.24 13.24 0.1K
15:50 13.23 13.25 13.23 13.25 0.6K
15:51 13.24 13.24 13.24 13.24 0.8K
15:52 13.23 13.24 13.23 13.24 4.9K
15:53 13.23 13.23 13.21 13.21 26.4K
15:54 13.21 13.21 13.21 13.21 0.6K
15:55 13.21 13.21 13.21 13.21 0.7K
15:56 13.21 13.21 13.21 13.21 1.3K
15:57 13.21 13.21 13.21 13.21 2.1K
15:58 13.20 13.22 13.19 13.19 0.9K
15:59 13.20 13.22 13.19 13.19 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available