PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.24 13.24 13.24 13.24 10.6K
09:38 13.25 13.25 13.25 13.25 0.3K
09:45 13.27 13.27 13.27 13.27 0.6K
09:47 13.27 13.27 13.27 13.27 0.1K
09:48 13.27 13.27 13.26 13.25 0.8K
09:51 13.26 13.26 13.26 13.26 0.2K
09:52 13.24 13.26 13.24 13.25 1.1K
09:56 13.26 13.26 13.26 13.26 0.2K
10:02 13.24 13.26 13.24 13.26 0.5K
10:03 13.27 13.27 13.26 13.26 0.3K
10:05 13.26 13.26 13.25 13.25 0.4K
10:07 13.26 13.26 13.26 13.26 0.2K
10:11 13.26 13.26 13.26 13.26 0.4K
10:18 13.26 13.26 13.26 13.26 0.1K
10:19 13.26 13.26 13.26 13.26 0.1K
10:21 13.25 13.25 13.25 13.25 1.2K
10:22 13.25 13.25 13.25 13.25 0.8K
10:24 13.24 13.24 13.24 13.24 2.3K
10:25 13.24 13.24 13.24 13.24 0.6K
10:26 13.24 13.24 13.24 13.24 0.2K
10:34 13.24 13.24 13.23 13.23 1.3K
10:38 13.24 13.24 13.24 13.23 0.4K
10:58 13.24 13.24 13.24 13.24 0.7K
11:03 13.23 13.23 13.23 13.23 0.3K
11:05 13.24 13.24 13.24 13.24 2.2K
11:06 13.23 13.23 13.23 13.23 0.1K
11:12 13.24 13.24 13.24 13.24 0.1K
11:13 13.23 13.23 13.23 13.23 0.8K
11:14 13.24 13.24 13.24 13.24 0.2K
11:18 13.25 13.25 13.24 13.24 0.5K
11:26 13.24 13.24 13.24 13.24 0.3K
11:29 13.24 13.24 13.24 13.24 0.3K
11:34 13.23 13.23 13.23 13.23 0.1K
11:36 13.24 13.24 13.24 13.24 0.4K
11:42 13.24 13.25 13.24 13.25 2.1K
11:49 13.24 13.24 13.24 13.24 1.6K
12:03 13.24 13.24 13.24 13.24 0.4K
12:09 13.23 13.23 13.23 13.23 0.3K
12:16 13.23 13.23 13.23 13.23 2.3K
12:20 13.24 13.24 13.24 13.24 0.3K
12:26 13.23 13.23 13.23 13.23 0.3K
12:32 13.24 13.24 13.24 13.24 0.3K
12:33 13.24 13.24 13.24 13.24 0.3K
12:36 13.23 13.24 13.23 13.24 0.6K
12:37 13.24 13.24 13.24 13.24 1.4K
12:42 13.22 13.22 13.22 13.22 0.2K
12:44 13.22 13.22 13.22 13.21 1.6K
12:52 13.21 13.21 13.21 13.21 0.2K
13:06 13.21 13.21 13.21 13.21 0.3K
13:11 13.22 13.22 13.22 13.22 0.5K
13:33 13.21 13.21 13.21 13.21 1.5K
13:39 13.21 13.21 13.21 13.21 2.0K
13:47 13.22 13.22 13.22 13.22 1.7K
13:59 13.22 13.22 13.22 13.22 0.3K
14:02 13.21 13.21 13.21 13.21 0.7K
14:05 13.21 13.21 13.21 13.21 1.0K
14:20 13.21 13.21 13.21 13.21 0.1K
14:21 13.20 13.20 13.20 13.20 0.4K
14:24 13.21 13.21 13.21 13.21 1.2K
14:32 13.21 13.21 13.21 13.21 1.1K
14:33 13.21 13.21 13.21 13.21 0.2K
14:47 13.22 13.22 13.22 13.22 1.8K
14:53 13.21 13.21 13.21 13.21 3.2K
14:56 13.20 13.20 13.20 13.20 0.1K
14:59 13.20 13.20 13.20 13.20 0.1K
15:02 13.20 13.20 13.20 13.20 0.2K
15:08 13.20 13.20 13.20 13.20 0.3K
15:11 13.21 13.21 13.20 13.20 0.3K
15:17 13.20 13.20 13.20 13.20 0.1K
15:19 13.21 13.21 13.21 13.21 0.4K
15:21 13.21 13.21 13.21 13.21 0.4K
15:22 13.22 13.22 13.21 13.21 1.9K
15:23 13.22 13.22 13.22 13.22 0.5K
15:25 13.21 13.21 13.21 13.21 0.1K
15:30 13.22 13.22 13.22 13.22 0.3K
15:31 13.22 13.22 13.22 13.22 0.2K
15:32 13.22 13.23 13.22 13.23 2.9K
15:33 13.24 13.24 13.24 13.24 1.1K
15:34 13.24 13.24 13.24 13.24 0.8K
15:36 13.23 13.23 13.23 13.23 4.0K
15:37 13.23 13.23 13.23 13.23 0.4K
15:38 13.23 13.23 13.23 13.23 0.1K
15:40 13.23 13.23 13.23 13.23 0.4K
15:43 13.23 13.23 13.23 13.23 0.2K
15:45 13.22 13.22 13.22 13.22 2.7K
15:48 13.23 13.24 13.23 13.23 0.5K
15:49 13.22 13.23 13.22 13.23 0.5K
15:50 13.24 13.24 13.23 13.23 3.3K
15:52 13.22 13.22 13.22 13.22 0.3K
15:53 13.23 13.23 13.23 13.23 0.3K
15:54 13.23 13.23 13.23 13.23 0.4K
15:55 13.23 13.23 13.22 13.22 2.5K
15:56 13.22 13.22 13.22 13.22 0.4K
15:57 13.22 13.22 13.22 13.22 0.7K
15:58 13.22 13.22 13.22 13.22 0.4K
15:59 13.20 13.23 13.20 13.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available