29.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 10:12 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 11:58 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:32 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 14:35 | 25.17 | 25.17 | 25.17 | 25.17 | 1.2K |
| 14:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 14:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:56 | 25.21 | 25.21 | 25.21 | 25.21 | 1.4K |
| 15:13 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 15:18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 15:46 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 15:59 | 25.17 | 25.19 | 25.17 | 25.19 | 0.0K |