PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.83 26.83 26.83 26.83 2.7K
09:39 26.84 26.84 26.80 26.80 0.3K
09:42 26.80 26.80 26.80 26.80 5.1K
09:49 26.84 26.84 26.84 26.84 0.4K
09:57 26.81 26.81 26.81 26.81 0.1K
10:04 26.84 26.84 26.84 26.84 0.4K
11:12 26.78 26.78 26.77 26.77 0.4K
11:13 26.82 26.82 26.82 26.82 5.1K
11:22 26.85 26.85 26.85 26.85 2.7K
11:50 26.86 26.86 26.86 26.86 0.1K
11:51 26.86 26.86 26.82 26.82 4.0K
15:04 26.82 26.82 26.82 26.82 0.2K
15:18 26.85 26.85 26.85 26.85 0.1K
15:31 26.82 26.82 26.82 26.82 48.5K
16:00 26.82 26.82 26.82 26.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available