PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 26.89 26.89 26.89 26.89 2.6K
11:48 26.90 26.90 26.88 26.90 0.4K
12:04 26.91 26.91 26.91 26.91 0.1K
12:06 26.91 26.91 26.91 26.91 0.1K
12:09 26.91 26.91 26.91 26.91 0.2K
12:11 26.92 26.92 26.92 26.92 0.3K
12:13 26.91 26.91 26.91 26.91 0.2K
12:19 26.90 26.91 26.90 26.91 0.4K
12:46 26.93 26.93 26.93 26.93 0.2K
13:23 26.91 26.93 26.91 26.93 9.2K
13:39 26.92 26.92 26.92 26.92 0.1K
13:48 26.91 26.91 26.91 26.91 0.1K
13:54 26.89 26.89 26.89 26.89 1.2K
14:41 26.94 26.94 26.94 26.94 0.1K
15:59 26.94 26.94 26.94 26.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available