PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.37 27.37 27.37 27.37 0.1K
10:56 27.33 27.36 27.33 27.34 4.1K
10:59 27.33 27.33 27.33 27.33 0.1K
11:04 27.34 27.34 27.34 27.34 0.1K
12:03 27.39 27.39 27.39 27.39 0.1K
12:08 27.38 27.40 27.38 27.40 0.4K
12:21 27.38 27.38 27.38 27.38 0.2K
12:43 27.39 27.39 27.39 27.39 0.1K
12:58 27.41 27.41 27.41 27.41 0.2K
15:41 27.41 27.41 27.41 27.41 0.4K
15:59 27.34 27.40 27.34 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available