PGIM Nasdaq-100 Buffer 12 ETF - April

PQAP
🏛️ usa →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.64 24.64 24.64 24.64 0.2K
09:33 24.63 24.63 24.63 24.63 1.2K
09:34 24.69 24.69 24.69 24.69 0.6K
09:35 24.73 24.73 24.73 24.73 0.6K
09:36 24.74 24.74 24.74 24.74 0.6K
09:37 24.74 24.75 24.74 24.75 1.2K
09:38 24.75 24.75 24.75 24.75 0.6K
09:39 24.75 24.75 24.75 24.75 0.6K
09:40 24.74 24.74 24.74 24.74 0.6K
09:43 24.73 24.73 24.73 24.73 0.6K
09:44 24.73 24.73 24.73 24.73 0.6K
09:45 24.76 24.76 24.76 24.76 0.6K
09:52 24.78 24.78 24.78 24.78 1.2K
09:55 24.75 24.75 24.75 24.75 0.6K
09:56 24.75 24.75 24.75 24.75 0.6K
09:57 24.76 24.76 24.76 24.76 4.4K
09:58 24.77 24.77 24.76 24.77 5.8K
10:00 24.80 24.80 24.80 24.80 1.5K
10:01 24.81 24.81 24.81 24.81 0.7K
12:26 25.17 25.17 25.17 25.17 12.4K
15:59 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available