PGIM Nasdaq-100 Buffer 12 ETF - January

PQJA
🏛️ usa →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 24.95 24.95 24.95 24.95 1.5K
12:05 24.91 24.91 24.91 24.91 1.1K
12:14 24.92 24.92 24.92 24.92 5.7K
12:16 24.97 24.97 24.97 24.97 7.6K
12:58 24.87 24.87 24.87 24.87 0.3K
13:21 24.78 24.78 24.78 24.78 0.4K
13:32 24.89 24.89 24.89 24.89 5.7K
14:21 24.89 24.89 24.89 24.89 1.9K
16:00 25.11 25.11 25.11 25.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available