28.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 24.13 | 24.13 | 24.13 | 24.13 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
27.56
2025-08-28
Historical Low
22.27
2025-04-08
Volume Extremes
Volume Peak
0.1M
2025-03-11
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
57.2%
Start: 2025-01-06
Fall Proportion
39.9%
Total138Trading Days
Daily Change Extremes
Max Daily Gain
+11.58%
2025-06-10
Max Daily Loss
-4.04%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
First Trust Energy AlphaDEX® Fund
FXN
16.3100
SPDR® Bloomberg International Corporate Bond ETF
IBND
32.2900
Ishares Lifepath Target Date 2055 ETF
ITDG
37.4560
Leuthold Select Industries ETF
LST
39.7540
iShares Biotechnology ETF
IBB
151.0000
WisdomTree Bitcoin Fund
BTCW
130.2000
WBI BullBear Quality 3000 ETF
WBIL
34.9700
Pacer Trendpilot™ US Large Cap ETF
PTLC
55.0300
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
41.9740
iShares J.P. Morgan EM Local Currency Bond ETF
LEMB
41.2800
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100