PGIM Short Duration High Yield Opportunities Fund

SDHY
🏛️ usa →
16.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 16.12 16.20 16.07 16.12 0.1M
2024-12-30 16.06 16.09 16.04 16.06 0.1M
2024-12-27 16.22 16.28 16.10 16.11 0.1M
2024-12-26 16.22 16.26 16.14 16.23 0.4M
2024-12-24 16.22 16.33 16.22 16.32 0.0M
2024-12-23 16.20 16.26 16.15 16.22 0.1M
2024-12-20 16.13 16.31 16.13 16.22 0.1M
2024-12-19 16.22 16.22 16.11 16.15 0.1M
2024-12-18 16.26 16.30 16.14 16.14 0.2M
2024-12-17 16.39 16.51 16.25 16.26 0.2M
2024-12-16 16.47 16.57 16.43 16.44 0.1M
2024-12-13 16.48 16.60 16.45 16.45 0.1M
2024-12-12 16.47 16.54 16.43 16.48 0.1M
2024-12-11 16.64 16.65 16.55 16.58 0.1M
2024-12-10 16.62 16.62 16.57 16.57 0.1M
2024-12-09 16.65 16.65 16.53 16.56 0.1M
2024-12-06 16.63 16.65 16.57 16.65 0.1M
2024-12-05 16.62 16.62 16.54 16.57 0.1M
2024-12-04 16.59 16.67 16.57 16.59 0.2M
2024-12-03 16.62 16.69 16.57 16.63 0.1M
2024-12-02 16.65 16.69 16.56 16.62 0.1M
2024-11-29 16.60 16.71 16.60 16.70 0.1M
2024-11-27 16.55 16.60 16.49 16.53 0.1M
2024-11-26 16.72 16.76 16.51 16.59 0.1M
2024-11-25 16.62 16.67 16.62 16.65 0.1M
2024-11-22 16.53 16.64 16.53 16.60 0.1M
2024-11-21 16.53 16.59 16.53 16.57 0.1M
2024-11-20 16.62 16.62 16.53 16.55 0.0M
2024-11-19 16.46 16.56 16.43 16.52 0.1M
2024-11-18 16.51 16.56 16.43 16.50 0.1M
2024-11-15 16.54 16.54 16.39 16.48 0.1M
2024-11-14 16.56 16.57 16.48 16.54 0.1M
2024-11-13 16.57 16.69 16.57 16.60 0.1M
2024-11-12 16.85 16.91 16.60 16.61 0.1M
2024-11-11 16.88 16.92 16.80 16.81 0.1M
2024-11-08 16.71 16.95 16.68 16.92 0.2M
2024-11-07 16.50 16.70 16.50 16.67 0.1M
2024-11-06 16.41 16.56 16.41 16.51 0.1M
2024-11-05 16.57 16.66 16.49 16.51 0.0M
2024-11-04 16.68 16.70 16.40 16.61 0.0M
2024-11-01 16.66 16.74 16.63 16.66 0.1M
2024-10-31 16.61 16.67 16.54 16.64 0.0M
2024-10-30 16.50 16.63 16.48 16.63 0.0M
2024-10-29 16.56 16.60 16.51 16.52 0.1M
2024-10-28 16.61 16.61 16.54 16.57 0.0M
2024-10-25 16.51 16.61 16.51 16.54 0.2M
2024-10-24 16.51 16.57 16.47 16.47 0.1M
2024-10-23 16.54 16.55 16.47 16.49 0.0M
2024-10-22 16.53 16.59 16.51 16.57 0.1M
2024-10-21 16.56 16.61 16.53 16.56 0.1M
2024-10-18 16.63 16.66 16.58 16.58 0.1M
2024-10-17 16.65 16.68 16.56 16.57 0.0M
2024-10-16 16.64 16.67 16.47 16.59 0.1M
2024-10-15 16.63 16.69 16.56 16.58 0.1M
2024-10-14 16.66 16.66 16.59 16.64 0.1M
2024-10-11 16.60 16.65 16.51 16.59 0.0M
2024-10-10 16.67 16.72 16.57 16.64 0.1M
2024-10-09 16.67 16.76 16.66 16.72 0.1M
2024-10-08 16.72 16.73 16.61 16.72 0.1M
2024-10-07 16.60 16.71 16.59 16.65 0.1M
2024-10-04 16.69 16.75 16.63 16.66 0.1M
2024-10-03 16.60 16.75 16.51 16.75 0.1M
2024-10-02 16.53 16.69 16.52 16.65 0.1M
2024-10-01 16.66 16.69 16.55 16.58 0.1M
2024-09-30 16.44 16.75 16.44 16.72 0.1M
2024-09-27 16.59 16.60 16.38 16.50 0.1M
2024-09-26 16.52 16.62 16.52 16.58 0.1M
2024-09-25 16.44 16.55 16.41 16.53 0.1M
2024-09-24 16.43 16.50 16.37 16.50 0.1M
2024-09-23 16.42 16.44 16.41 16.43 0.1M
2024-09-20 16.38 16.44 16.37 16.42 0.0M
2024-09-19 16.39 16.44 16.37 16.39 0.1M
2024-09-18 16.36 16.38 16.25 16.37 0.1M
2024-09-17 16.22 16.37 16.16 16.30 0.1M
2024-09-16 16.12 16.20 16.12 16.18 0.0M
2024-09-13 16.04 16.17 16.04 16.13 0.1M
2024-09-12 15.99 16.07 15.99 16.06 0.1M
2024-09-11 16.13 16.15 16.09 16.13 0.1M
2024-09-10 16.14 16.18 16.13 16.15 0.1M
2024-09-09 16.17 16.19 16.12 16.18 0.1M
2024-09-06 16.12 16.14 16.07 16.11 0.0M
2024-09-05 16.15 16.20 16.11 16.11 0.1M
2024-09-04 16.16 16.18 16.11 16.18 0.0M
2024-09-03 16.12 16.23 16.06 16.08 0.1M
2024-08-30 16.21 16.21 16.13 16.16 0.0M
2024-08-29 16.10 16.21 16.08 16.19 0.1M
2024-08-28 16.05 16.14 16.01 16.07 0.1M
2024-08-27 16.05 16.14 15.92 16.09 0.0M
2024-08-26 16.03 16.07 15.99 16.04 0.0M
2024-08-23 15.94 16.10 15.90 16.08 0.0M
2024-08-22 15.87 15.99 15.84 15.95 0.0M
2024-08-21 15.86 15.93 15.82 15.89 0.1M
2024-08-20 15.75 15.90 15.75 15.90 0.1M
2024-08-19 15.79 15.87 15.75 15.78 0.1M
2024-08-16 15.69 15.77 15.69 15.77 0.0M
2024-08-15 15.76 15.79 15.76 15.77 0.0M
2024-08-14 15.70 15.81 15.70 15.76 0.0M
2024-08-13 15.71 15.87 15.71 15.72 0.0M
2024-08-12 15.71 15.76 15.70 15.71 0.0M
2024-08-09 15.65 15.76 15.63 15.72 0.1M
2024-08-08 15.54 15.72 15.54 15.72 0.1M
2024-08-07 15.55 15.76 15.55 15.69 0.1M
2024-08-06 15.41 15.60 15.40 15.55 0.1M
2024-08-05 15.51 15.51 15.37 15.42 0.1M
2024-08-02 15.80 15.81 15.64 15.65 0.1M
2024-08-01 15.68 15.79 15.68 15.76 0.1M
2024-07-31 15.70 15.72 15.68 15.71 0.1M
2024-07-30 15.58 15.68 15.58 15.68 0.1M
2024-07-29 15.58 15.58 15.55 15.58 0.1M
2024-07-26 15.57 15.58 15.57 15.57 0.0M
2024-07-25 15.58 15.59 15.56 15.58 0.1M
2024-07-24 15.58 15.58 15.55 15.56 0.0M
2024-07-23 15.61 15.61 15.58 15.60 0.1M
2024-07-22 15.59 15.61 15.55 15.59 0.1M
2024-07-19 15.59 15.59 15.51 15.53 0.1M
2024-07-18 15.61 15.61 15.53 15.59 0.1M
2024-07-17 15.59 15.61 15.56 15.61 0.1M
2024-07-16 15.50 15.62 15.48 15.61 0.1M
2024-07-15 15.41 15.48 15.40 15.47 0.1M
2024-07-12 15.44 15.50 15.44 15.45 0.1M
2024-07-11 15.40 15.52 15.37 15.49 0.1M
2024-07-10 15.49 15.51 15.43 15.51 0.1M
2024-07-09 15.35 15.46 15.34 15.46 0.1M
2024-07-08 15.35 15.39 15.32 15.38 0.1M
2024-07-05 15.37 15.38 15.33 15.35 0.1M
2024-07-03 15.26 15.36 15.21 15.36 0.1M
2024-07-02 15.20 15.28 15.19 15.28 0.1M
2024-07-01 15.33 15.36 15.10 15.19 0.3M
2024-06-28 15.32 15.35 15.28 15.33 0.1M
2024-06-27 15.17 15.30 15.16 15.30 0.1M
2024-06-26 15.10 15.20 15.10 15.19 0.1M
2024-06-25 15.18 15.18 15.10 15.14 0.0M
2024-06-24 15.12 15.20 15.12 15.12 0.0M
2024-06-21 15.11 15.17 15.10 15.14 0.0M
2024-06-20 15.09 15.17 15.08 15.15 0.1M
2024-06-18 15.12 15.18 15.12 15.12 0.1M
2024-06-17 15.09 15.16 15.09 15.12 0.1M
2024-06-14 15.28 15.28 15.16 15.18 0.0M
2024-06-13 15.23 15.30 15.23 15.28 0.1M
2024-06-12 15.27 15.35 15.24 15.30 0.1M
2024-06-11 15.21 15.29 15.21 15.23 0.0M
2024-06-10 15.26 15.28 15.24 15.27 0.0M
2024-06-07 15.17 15.30 15.17 15.28 0.1M
2024-06-06 15.25 15.30 15.22 15.27 0.1M
2024-06-05 15.23 15.30 15.20 15.30 0.1M
2024-06-04 15.15 15.22 15.13 15.19 0.0M
2024-06-03 15.06 15.15 15.06 15.12 0.1M
2024-05-31 15.04 15.10 15.02 15.05 0.1M
2024-05-30 15.00 15.00 14.97 14.98 0.2M
2024-05-29 15.00 15.06 14.97 14.98 0.1M
2024-05-28 15.12 15.13 15.01 15.02 0.1M
2024-05-24 15.12 15.16 15.11 15.12 0.1M
2024-05-23 15.15 15.23 15.11 15.12 0.1M
2024-05-22 15.22 15.29 15.17 15.20 0.4M
2024-05-21 15.20 15.29 15.20 15.23 0.1M
2024-05-20 15.24 15.29 15.20 15.23 0.0M
2024-05-17 15.27 15.30 15.24 15.24 0.0M
2024-05-16 15.22 15.30 15.19 15.30 0.1M
2024-05-15 15.17 15.28 15.17 15.27 0.0M
2024-05-14 15.10 15.18 15.10 15.17 0.1M
2024-05-13 15.11 15.12 15.08 15.09 0.1M
2024-05-10 15.08 15.15 15.04 15.07 0.0M
2024-05-09 15.10 15.15 15.09 15.10 0.0M
2024-05-08 15.22 15.24 15.20 15.20 0.1M
2024-05-07 15.18 15.30 15.18 15.23 0.0M
2024-05-06 15.20 15.21 15.05 15.20 0.2M
2024-05-03 15.17 15.20 15.14 15.18 0.1M
2024-05-02 15.06 15.15 15.05 15.12 0.0M
2024-05-01 14.94 15.14 14.91 15.08 0.1M
2024-04-30 14.99 15.04 14.97 15.01 0.1M
2024-04-29 15.05 15.10 15.03 15.08 0.1M
2024-04-26 14.95 15.10 14.95 15.09 0.1M
2024-04-25 15.07 15.07 14.95 14.97 0.1M
2024-04-24 15.14 15.16 15.03 15.09 0.0M
2024-04-23 15.08 15.17 15.08 15.11 0.0M
2024-04-22 15.03 15.13 15.03 15.08 0.1M
2024-04-19 15.07 15.07 15.02 15.03 0.0M
2024-04-18 15.00 15.04 14.92 15.03 0.0M
2024-04-17 14.94 15.06 14.94 14.96 0.0M
2024-04-16 14.97 14.97 14.94 14.95 0.0M
2024-04-15 15.04 15.06 14.93 14.94 0.1M
2024-04-12 15.08 15.10 15.03 15.05 0.1M
2024-04-11 15.14 15.14 15.08 15.11 0.1M
2024-04-10 15.29 15.31 15.15 15.17 0.1M
2024-04-09 15.34 15.37 15.32 15.37 0.0M
2024-04-08 15.29 15.35 15.29 15.34 0.0M
2024-04-05 15.28 15.33 15.28 15.30 0.0M
2024-04-04 15.29 15.36 15.27 15.30 0.0M
2024-04-03 15.24 15.32 15.24 15.28 0.0M
2024-04-02 15.27 15.35 15.20 15.32 0.1M
2024-04-01 15.45 15.45 15.27 15.30 0.1M
2024-03-28 15.36 15.44 15.35 15.38 0.1M
2024-03-27 15.30 15.39 15.30 15.39 0.0M
2024-03-26 15.32 15.32 15.27 15.30 0.0M
2024-03-25 15.32 15.33 15.24 15.26 0.1M
2024-03-22 15.50 15.50 15.27 15.31 0.1M
2024-03-21 15.43 15.45 15.34 15.44 0.1M
2024-03-20 15.33 15.41 15.30 15.41 0.1M
2024-03-19 15.24 15.37 15.24 15.34 0.1M
2024-03-18 15.22 15.27 15.20 15.27 0.0M
2024-03-15 15.20 15.27 15.16 15.23 0.0M
2024-03-14 15.24 15.24 15.16 15.24 0.1M
2024-03-13 15.39 15.42 15.34 15.36 0.1M
2024-03-12 15.33 15.37 15.30 15.35 0.1M
2024-03-11 15.27 15.37 15.26 15.37 0.1M
2024-03-08 15.35 15.35 15.27 15.28 0.1M
2024-03-07 15.30 15.34 15.23 15.32 0.1M
2024-03-06 15.18 15.29 15.18 15.26 0.1M
2024-03-05 15.16 15.23 15.15 15.17 0.2M
2024-03-04 15.22 15.29 15.16 15.17 0.2M
2024-03-01 15.19 15.24 15.19 15.24 0.2M
2024-02-29 15.20 15.25 15.17 15.20 0.4M
2024-02-28 15.17 15.22 15.14 15.17 0.1M
2024-02-27 15.27 15.27 15.17 15.20 0.1M
2024-02-26 15.32 15.33 15.17 15.21 0.1M
2024-02-23 15.38 15.42 15.31 15.32 0.1M
2024-02-22 15.41 15.45 15.35 15.35 0.1M
2024-02-21 15.33 15.46 15.28 15.40 0.1M
2024-02-20 15.35 15.35 15.26 15.33 0.1M
2024-02-16 15.30 15.32 15.28 15.31 0.1M
2024-02-15 15.18 15.35 15.18 15.34 0.1M
2024-02-14 15.29 15.36 15.27 15.32 0.1M
2024-02-13 15.29 15.29 15.16 15.24 0.1M
2024-02-12 15.35 15.35 15.31 15.31 0.0M
2024-02-09 15.30 15.36 15.27 15.34 0.1M
2024-02-08 15.31 15.36 15.30 15.30 0.0M
2024-02-07 15.32 15.37 15.28 15.36 0.1M
2024-02-06 15.24 15.36 15.24 15.35 0.0M
2024-02-05 15.38 15.38 15.17 15.26 0.1M
2024-02-02 15.08 15.42 15.08 15.37 0.3M
2024-02-01 15.11 15.18 15.11 15.15 0.0M
2024-01-31 15.12 15.12 15.05 15.09 0.1M
2024-01-30 15.07 15.10 15.06 15.09 0.0M
2024-01-29 15.02 15.10 14.99 15.10 0.1M
2024-01-26 15.02 15.09 15.01 15.04 0.1M
2024-01-25 15.08 15.08 14.99 15.06 0.1M
2024-01-24 15.03 15.07 14.97 15.03 0.1M
2024-01-23 15.00 15.00 14.94 14.95 0.1M
2024-01-22 14.95 15.03 14.93 14.97 0.1M
2024-01-19 15.00 15.01 14.88 14.90 0.1M
2024-01-18 14.97 15.01 14.94 14.97 0.0M
2024-01-17 15.01 15.03 14.93 14.97 0.1M
2024-01-16 15.13 15.15 15.01 15.01 0.1M
2024-01-12 15.18 15.19 15.12 15.15 0.1M
2024-01-11 15.19 15.19 15.06 15.17 0.1M
2024-01-10 15.10 15.18 15.05 15.17 0.1M
2024-01-09 15.07 15.10 15.02 15.09 0.1M
2024-01-08 15.06 15.10 15.03 15.07 0.1M
2024-01-05 15.06 15.10 15.02 15.05 0.1M
2024-01-04 15.06 15.06 14.97 15.02 0.0M
2024-01-03 15.07 15.07 14.98 15.03 0.1M
2024-01-02 15.03 15.04 14.97 15.03 0.1M