PGIM Short Duration Multi-Sector Bond ETF

PSDM
🏛️ usa →
51.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.49 51.52 51.49 51.51 0.0M
2025-09-25 51.49 51.49 51.46 51.47 0.0M
2025-09-24 51.54 51.58 51.53 51.56 0.0M
2025-09-23 51.58 51.60 51.57 51.59 0.3M
2025-09-22 51.56 51.58 51.56 51.56 0.0M
2025-09-19 51.57 51.58 51.55 51.57 0.0M
2025-09-18 51.54 51.63 51.52 51.57 0.0M
2025-09-17 51.62 51.68 51.58 51.60 0.0M
2025-09-16 51.69 51.69 51.64 51.66 0.0M
2025-09-15 51.60 51.64 51.59 51.63 0.0M
2025-09-12 51.56 51.57 51.54 51.57 0.0M
2025-09-11 51.64 51.64 51.56 51.58 0.0M
2025-09-10 51.54 51.56 51.52 51.52 0.0M
2025-09-09 51.54 51.54 51.50 51.51 0.0M
2025-09-08 51.56 51.57 51.55 51.56 0.0M
2025-09-05 51.57 51.58 51.56 51.58 0.0M
2025-09-04 51.38 51.43 51.38 51.43 0.0M
2025-09-03 51.32 51.44 51.31 51.40 0.0M
2025-09-02 51.26 51.33 51.26 51.30 0.0M
2025-08-29 51.48 51.56 51.48 51.54 0.0M
2025-08-28 51.49 51.54 51.49 51.53 0.0M
2025-08-27 51.44 51.74 51.44 51.51 0.0M
2025-08-26 51.42 51.48 51.41 51.48 0.0M
2025-08-25 51.40 51.45 51.39 51.40 0.0M
2025-08-22 51.44 51.45 51.44 51.45 0.0M
2025-08-21 51.28 51.29 51.26 51.29 0.0M
2025-08-20 51.32 51.37 51.32 51.35 0.0M
2025-08-19 51.31 51.38 51.31 51.35 0.0M
2025-08-18 51.31 51.32 51.29 51.31 0.0M
2025-08-15 51.35 51.35 51.31 51.31 0.0M
2025-08-14 51.39 51.39 51.29 51.31 0.0M
2025-08-13 51.37 51.38 51.34 51.38 0.0M
2025-08-12 51.26 51.31 51.26 51.30 0.0M
2025-08-11 51.21 51.25 51.21 51.24 0.0M
2025-08-08 51.23 51.24 51.18 51.22 0.0M
2025-08-07 51.26 51.26 51.22 51.24 0.0M
2025-08-06 51.24 51.26 51.23 51.26 0.0M
2025-08-05 51.21 51.23 51.19 51.23 0.0M
2025-08-04 51.22 51.25 51.21 51.25 0.0M
2025-08-01 51.15 51.24 51.15 51.24 0.0M
2025-07-31 51.21 51.21 51.18 51.19 0.0M
2025-07-30 51.18 51.24 51.16 51.16 0.0M
2025-07-29 51.16 51.23 51.16 51.23 0.0M
2025-07-28 51.14 51.15 51.12 51.14 0.0M
2025-07-25 51.14 51.21 51.14 51.21 0.0M
2025-07-24 51.12 51.22 51.12 51.17 0.0M
2025-07-23 51.19 51.21 51.19 51.21 0.0M
2025-07-22 51.22 51.35 51.22 51.26 0.0M
2025-07-21 51.18 51.21 51.18 51.21 0.0M
2025-07-18 51.17 51.17 51.16 51.17 0.0M
2025-07-17 51.09 51.11 51.09 51.10 0.0M
2025-07-16 51.06 51.13 51.06 51.11 0.0M
2025-07-15 51.08 51.08 51.02 51.03 0.0M
2025-07-14 51.09 51.09 51.07 51.09 0.0M
2025-07-11 51.10 51.11 51.10 51.11 0.0M
2025-07-10 51.08 51.13 51.08 51.12 0.0M
2025-07-09 51.08 51.17 51.06 51.10 0.0M
2025-07-08 51.01 51.03 51.00 51.03 0.0M
2025-07-07 51.05 51.05 51.02 51.04 0.0M
2025-07-03 51.05 51.05 51.05 51.05 0.0M
2025-07-02 51.09 51.15 51.09 51.13 0.0M
2025-07-01 51.11 51.13 51.09 51.12 0.0M
2025-06-30 51.32 51.38 51.32 51.38 0.0M
2025-06-27 51.28 51.33 51.27 51.30 0.0M
2025-06-26 51.27 51.33 51.27 51.33 0.0M
2025-06-25 51.19 51.24 51.19 51.23 0.0M
2025-06-24 51.21 51.23 51.21 51.22 0.0M
2025-06-23 51.08 51.16 51.03 51.10 0.0M
2025-06-20 51.03 51.07 51.01 51.06 0.0M
2025-06-18 51.03 51.05 50.98 50.99 0.0M
2025-06-17 50.98 51.00 50.96 51.00 0.0M
2025-06-16 50.97 51.03 50.97 50.98 0.0M
2025-06-13 50.96 50.99 50.95 50.99 0.0M
2025-06-12 51.07 51.07 51.04 51.07 0.0M
2025-06-11 50.97 51.01 50.96 51.01 0.0M
2025-06-10 50.91 50.91 50.90 50.91 0.0M
2025-06-09 50.82 50.90 50.82 50.88 0.0M
2025-06-06 50.83 50.88 50.83 50.84 0.0M
2025-06-05 50.98 50.98 50.91 50.91 0.0M
2025-06-04 50.93 50.98 50.93 50.95 0.0M
2025-06-03 50.86 50.87 50.85 50.87 0.0M
2025-06-02 50.89 50.89 50.87 50.88 0.0M
2025-05-30 51.03 51.11 51.03 51.11 0.0M
2025-05-29 51.02 51.07 51.01 51.06 0.0M
2025-05-28 50.88 50.92 50.88 50.92 0.0M
2025-05-27 51.04 51.04 50.96 50.99 0.0M
2025-05-23 50.98 50.98 50.95 50.95 0.0M
2025-05-22 51.07 51.07 50.87 50.91 0.0M
2025-05-21 50.92 50.94 50.87 50.88 0.0M
2025-05-20 50.92 50.98 50.92 50.97 0.0M
2025-05-19 50.95 50.98 50.94 50.98 0.0M
2025-05-16 50.96 50.97 50.86 50.91 0.0M
2025-05-15 50.88 50.93 50.88 50.93 0.0M
2025-05-14 50.87 50.87 50.82 50.83 0.0M
2025-05-13 50.83 50.85 50.82 50.85 0.0M
2025-05-12 50.78 50.78 50.75 50.76 0.0M
2025-05-09 50.85 51.11 50.80 50.87 0.0M
2025-05-08 50.87 50.87 50.77 50.77 0.0M
2025-05-07 50.87 50.89 50.85 50.89 0.0M
2025-05-06 50.79 50.85 50.78 50.85 0.0M
2025-05-05 50.79 50.83 50.76 50.78 0.0M
2025-05-02 50.87 50.89 50.84 50.85 0.0M
2025-05-01 50.99 50.99 50.87 50.88 0.0M
2025-04-30 51.10 51.15 51.08 51.15 0.0M
2025-04-29 51.06 51.13 51.06 51.12 0.0M
2025-04-28 51.01 51.08 51.00 51.08 0.0M
2025-04-25 50.94 51.06 50.94 51.02 0.0M
2025-04-24 50.89 50.95 50.89 50.94 0.0M
2025-04-23 50.85 50.92 50.76 50.78 0.0M
2025-04-22 50.78 50.81 50.77 50.81 0.0M
2025-04-21 50.83 50.91 50.82 50.84 0.0M
2025-04-17 50.82 50.88 50.79 50.81 0.0M
2025-04-16 50.73 50.83 50.73 50.81 0.0M
2025-04-15 50.72 50.72 50.69 50.70 0.0M
2025-04-14 50.63 50.70 50.62 50.67 0.0M
2025-04-11 50.47 50.54 50.47 50.52 0.0M
2025-04-10 50.70 50.83 50.64 50.67 0.0M
2025-04-09 50.56 50.70 50.51 50.70 0.0M
2025-04-08 50.63 50.70 50.63 50.69 0.0M
2025-04-07 50.83 50.83 50.69 50.75 0.0M
2025-04-04 51.08 51.11 50.96 50.97 0.0M
2025-04-03 51.12 51.17 51.07 51.12 0.0M
2025-04-02 50.96 50.98 50.94 50.94 0.0M
2025-04-01 50.96 51.05 50.95 51.00 0.0M
2025-03-31 51.15 51.15 51.12 51.15 0.0M
2025-03-28 51.10 51.19 51.10 51.19 0.0M
2025-03-27 51.06 51.08 51.05 51.05 0.0M
2025-03-26 51.02 51.08 51.02 51.05 0.0M
2025-03-25 51.05 51.14 51.05 51.07 0.0M
2025-03-24 51.06 51.06 51.00 51.03 0.0M
2025-03-21 51.10 51.14 51.10 51.10 0.0M
2025-03-20 51.07 51.08 51.06 51.08 0.0M
2025-03-19 51.01 51.09 50.94 51.04 0.0M
2025-03-18 50.95 51.00 50.95 50.99 0.0M
2025-03-17 50.97 50.98 50.91 50.93 0.0M
2025-03-14 51.00 51.01 50.97 50.98 0.0M
2025-03-13 50.96 51.01 50.96 51.00 0.0M
2025-03-12 51.09 51.09 50.98 50.98 0.0M
2025-03-11 51.08 51.13 51.04 51.04 0.0M
2025-03-10 51.07 51.11 51.07 51.11 0.0M
2025-03-07 51.08 51.08 51.00 51.03 0.0M
2025-03-06 51.06 51.07 51.03 51.06 0.0M
2025-03-05 51.11 51.11 51.05 51.06 0.0M
2025-03-04 51.04 51.14 51.04 51.12 0.0M
2025-03-03 51.02 51.11 51.02 51.10 0.0M
2025-02-28 51.19 51.25 51.18 51.25 0.0M
2025-02-27 51.08 51.12 51.08 51.12 0.0M
2025-02-26 51.11 51.17 51.10 51.16 0.0M
2025-02-25 51.11 51.14 51.08 51.09 0.0M
2025-02-24 51.00 51.08 50.99 51.04 0.0M
2025-02-21 50.99 51.04 50.98 51.03 0.0M
2025-02-20 50.94 50.99 50.94 50.99 0.0M
2025-02-19 50.89 50.96 50.88 50.93 0.0M
2025-02-18 50.89 50.91 50.88 50.90 0.0M
2025-02-14 50.95 50.95 50.92 50.94 0.0M
2025-02-13 50.83 50.89 50.83 50.89 0.0M
2025-02-12 50.77 50.81 50.77 50.80 0.0M
2025-02-11 50.84 50.87 50.82 50.85 0.0M
2025-02-10 50.85 50.87 50.83 50.84 0.0M
2025-02-07 50.84 50.84 50.81 50.84 0.0M
2025-02-06 50.86 50.87 50.85 50.86 0.0M
2025-02-05 50.87 50.94 50.87 50.91 0.1M
2025-02-04 50.80 51.12 50.80 50.94 0.3M
2025-02-03 50.78 50.83 50.77 50.83 0.0M
2025-01-31 51.04 51.05 51.00 51.02 0.0M
2025-01-30 51.03 51.04 51.03 51.03 0.0M
2025-01-29 51.01 51.04 50.91 51.00 0.0M
2025-01-28 50.99 51.09 50.97 51.04 0.0M
2025-01-27 50.98 51.17 50.98 51.08 0.0M
2025-01-24 50.94 50.99 50.92 50.96 0.0M
2025-01-23 50.86 50.89 50.86 50.86 0.0M
2025-01-22 50.89 50.89 50.87 50.88 0.0M
2025-01-21 50.88 50.90 50.88 50.89 0.0M
2025-01-17 50.89 50.89 50.84 50.85 0.0M
2025-01-16 50.86 50.87 50.86 50.87 0.0M
2025-01-15 50.84 51.13 50.79 50.85 0.0M
2025-01-14 50.67 50.74 50.66 50.72 0.0M
2025-01-13 50.63 50.63 50.61 50.63 0.0M
2025-01-10 50.70 50.70 50.66 50.70 0.0M
2025-01-08 50.71 50.77 50.71 50.77 0.0M
2025-01-07 50.76 50.76 50.72 50.75 0.0M
2025-01-06 50.78 50.79 50.77 50.79 0.0M
2025-01-03 50.75 50.77 50.75 50.75 0.0M
2025-01-02 50.73 50.76 50.73 50.75 0.0M