PGIM S&P 500 Buffer 12 ETF - Apr

APRP
🏛️ usa →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.00 29.00 29.00 29.00 0.0M
2025-09-25 28.95 28.95 28.91 28.93 0.0M
2025-09-24 28.96 28.96 28.96 28.96 0.0M
2025-09-23 28.97 28.97 28.97 28.97 0.0M
2025-09-22 28.99 29.01 28.99 29.01 0.0M
2025-09-19 29.02 29.03 29.00 29.00 0.0M
2025-09-18 28.99 28.99 28.99 28.99 0.0M
2025-09-17 28.96 28.96 28.96 28.96 0.0M
2025-09-16 28.95 28.95 28.95 28.95 0.0M
2025-09-15 28.95 28.96 28.95 28.96 0.0M
2025-09-12 28.94 28.94 28.94 28.94 0.0M
2025-09-11 28.94 28.94 28.94 28.94 0.0M
2025-09-10 28.88 28.89 28.85 28.85 0.0M
2025-09-09 28.84 28.84 28.84 28.84 0.0M
2025-09-08 28.83 28.84 28.83 28.84 0.0M
2025-09-05 28.81 28.81 28.81 28.81 0.0M
2025-09-04 28.76 28.81 28.76 28.81 0.0M
2025-09-03 28.69 28.73 28.69 28.73 0.0M
2025-09-02 28.64 28.68 28.64 28.68 0.0M
2025-08-29 28.74 28.74 28.74 28.74 0.0M
2025-08-28 28.80 28.81 28.79 28.79 0.0M
2025-08-27 28.75 28.75 28.75 28.75 0.0M
2025-08-26 28.68 28.73 28.68 28.73 0.0M
2025-08-25 28.70 28.71 28.70 28.70 0.0M
2025-08-22 28.74 28.74 28.74 28.74 0.0M
2025-08-21 28.58 28.58 28.57 28.57 0.0M
2025-08-20 28.62 28.62 28.62 28.62 0.0M
2025-08-19 28.67 28.67 28.63 28.63 0.0M
2025-08-18 28.68 28.68 28.68 28.68 0.0M
2025-08-15 28.66 28.66 28.66 28.66 0.0M
2025-08-14 28.67 28.69 28.67 28.69 0.0M
2025-08-13 28.70 28.70 28.67 28.69 0.0M
2025-08-12 28.66 28.66 28.66 28.66 0.0M
2025-08-11 28.57 28.60 28.56 28.56 0.0M
2025-08-08 28.57 28.57 28.57 28.57 0.0M
2025-08-07 28.44 28.48 28.44 28.48 0.0M
2025-08-06 28.50 28.50 28.50 28.50 0.0M
2025-08-05 28.49 28.49 28.41 28.41 0.0M
2025-08-04 28.45 28.45 28.45 28.45 0.0M
2025-08-01 28.30 28.30 28.27 28.27 0.0M
2025-07-31 28.43 28.43 28.43 28.43 0.0M
2025-07-30 28.45 28.46 28.45 28.46 0.0M
2025-07-29 28.49 28.49 28.49 28.49 0.0M
2025-07-28 28.51 28.51 28.51 28.51 0.0M
2025-07-25 28.48 28.50 28.48 28.50 0.0M
2025-07-24 28.46 28.46 28.46 28.46 0.0M
2025-07-23 28.38 28.42 28.38 28.42 0.0M
2025-07-22 28.35 28.35 28.35 28.35 0.0M
2025-07-21 28.36 28.36 28.36 28.36 0.0M
2025-07-18 28.31 28.31 28.31 28.31 0.0M
2025-07-17 28.30 28.30 28.30 28.30 0.0M
2025-07-16 28.22 28.24 28.22 28.24 0.0M
2025-07-15 28.23 28.23 28.23 28.23 0.0M
2025-07-14 28.25 28.25 28.25 28.25 0.0M
2025-07-11 28.25 28.25 28.25 28.25 0.0M
2025-07-10 28.29 28.30 28.24 28.27 0.0M
2025-07-09 28.24 28.24 28.24 28.24 0.0M
2025-07-08 28.18 28.18 28.18 28.18 0.0M
2025-07-07 28.15 28.15 28.15 28.15 0.0M
2025-07-03 28.23 28.23 28.23 28.23 0.0M
2025-07-02 28.16 28.16 28.16 28.16 0.0M
2025-07-01 28.12 28.14 28.12 28.14 0.0M
2025-06-30 28.13 28.13 28.13 28.13 0.0M
2025-06-27 28.06 28.10 28.06 28.07 0.0M
2025-06-26 28.02 28.02 28.02 28.02 0.0M
2025-06-25 28.00 28.00 27.93 27.93 0.0M
2025-06-24 27.92 27.92 27.92 27.92 0.0M
2025-06-23 27.74 27.76 27.71 27.76 0.0M
2025-06-20 27.61 27.61 27.61 27.61 0.0M
2025-06-18 27.68 27.68 27.64 27.64 0.0M
2025-06-17 27.61 27.61 27.61 27.61 0.0M
2025-06-16 27.72 27.72 27.71 27.71 0.0M
2025-06-13 27.56 27.56 27.56 27.56 0.0M
2025-06-12 27.75 27.75 27.75 27.75 0.0M
2025-06-11 27.69 27.69 27.69 27.69 0.0M
2025-06-10 27.73 27.74 27.72 27.72 0.0M
2025-06-09 27.69 27.69 27.69 27.69 0.0M
2025-06-06 27.67 27.67 27.67 27.67 0.0M
2025-06-05 27.60 27.60 27.50 27.51 0.0M
2025-06-04 27.59 27.59 27.59 27.59 0.0M
2025-06-03 27.59 27.59 27.56 27.56 0.0M
2025-06-02 27.40 27.48 27.40 27.48 0.0M
2025-05-30 27.43 27.43 27.43 27.43 0.0M
2025-05-29 27.40 27.40 27.40 27.40 0.0M
2025-05-28 27.36 27.36 27.36 27.36 0.0M
2025-05-27 27.41 27.41 27.41 27.41 0.0M
2025-05-23 27.13 27.13 27.13 27.13 0.0M
2025-05-22 27.23 27.23 27.23 27.23 0.0M
2025-05-21 27.24 27.24 27.24 27.24 0.0M
2025-05-20 27.45 27.45 27.45 27.45 0.0M
2025-05-19 27.50 27.50 27.47 27.49 0.0M
2025-05-16 27.47 27.47 27.47 27.47 0.0M
2025-05-15 27.36 27.38 27.36 27.38 0.0M
2025-05-14 27.36 27.37 27.33 27.33 0.0M
2025-05-13 27.30 27.36 27.30 27.33 0.0M
2025-05-12 27.16 27.21 27.09 27.21 0.0M
2025-05-09 26.77 26.77 26.72 26.72 0.0M
2025-05-08 26.72 26.72 26.72 26.72 0.0M
2025-05-07 26.60 26.62 26.50 26.62 0.0M
2025-05-06 26.54 26.60 26.54 26.58 0.0M
2025-05-05 26.79 26.80 26.68 26.68 0.0M
2025-05-02 26.77 26.77 26.77 26.77 0.0M
2025-05-01 26.65 26.65 26.57 26.57 0.0M
2025-04-30 26.30 26.49 26.27 26.49 0.0M
2025-04-29 26.48 26.48 26.48 26.48 0.0M
2025-04-28 26.41 26.41 26.41 26.41 0.0M
2025-04-25 26.17 26.38 26.17 26.38 0.0M
2025-04-24 26.26 26.33 26.20 26.28 0.0M
2025-04-23 25.94 25.94 25.94 25.94 0.0M
2025-04-21 25.25 25.26 25.18 25.23 0.0M
2025-04-17 25.61 25.79 25.61 25.62 0.0M
2025-04-16 25.84 25.84 25.52 25.61 0.0M
2025-04-15 26.07 26.07 25.98 25.98 0.0M
2025-04-14 26.13 26.16 25.87 26.00 0.0M
2025-04-11 25.82 25.87 25.78 25.84 0.0M
2025-04-10 25.62 25.62 25.50 25.50 0.0M
2025-04-09 24.77 26.07 24.63 26.07 0.0M
2025-04-08 25.48 25.48 24.49 24.61 0.0M
2025-04-07 24.50 24.88 24.50 24.88 0.0M
2025-04-04 25.69 25.69 25.00 25.00 0.0M
2025-04-03 26.31 26.31 26.03 26.05 0.0M
2025-04-02 26.71 26.85 26.71 26.82 0.0M
2025-04-01 26.62 26.80 26.55 26.71 0.1M
2025-03-31 26.50 26.61 26.50 26.61 0.0M
2025-03-28 26.48 26.48 26.46 26.46 0.0M
2025-03-27 27.02 27.02 27.00 27.00 0.0M
2025-03-26 27.06 27.06 27.06 27.06 0.0M
2025-03-25 27.36 27.38 27.36 27.38 0.0M
2025-03-24 27.38 27.38 27.38 27.38 0.0M
2025-03-21 26.85 26.85 26.85 26.85 0.0M
2025-03-20 26.85 26.85 26.85 26.85 0.0M
2025-03-19 26.93 26.93 26.93 26.93 0.0M
2025-03-18 26.70 26.72 26.66 26.66 0.0M
2025-03-17 26.97 26.97 26.97 26.97 0.0M
2025-03-14 26.85 26.85 26.85 26.85 0.0M
2025-03-13 26.51 26.51 26.35 26.35 0.0M
2025-03-12 26.69 26.69 26.69 26.69 0.0M
2025-03-11 26.60 26.60 26.60 26.60 0.0M
2025-03-10 26.87 26.87 26.78 26.78 0.0M
2025-03-07 27.33 27.43 27.18 27.43 0.0M
2025-03-06 27.53 27.53 27.29 27.29 0.0M
2025-03-05 27.50 27.69 27.50 27.69 0.0M
2025-03-04 27.70 27.71 27.42 27.42 0.0M
2025-03-03 28.06 28.10 27.65 27.65 0.0M
2025-02-28 27.82 28.03 27.67 28.03 0.0M
2025-02-27 28.05 28.05 27.73 27.73 0.0M
2025-02-26 28.07 28.07 28.07 28.07 0.0M
2025-02-25 28.09 28.09 28.06 28.06 0.0M
2025-02-24 28.24 28.24 28.15 28.15 0.0M
2025-02-21 28.33 28.33 28.21 28.21 0.0M
2025-02-20 28.40 28.48 28.40 28.48 0.0M
2025-02-19 28.50 28.50 28.50 28.50 0.0M
2025-02-18 28.48 28.48 28.48 28.48 0.0M
2025-02-14 28.42 28.42 28.42 28.42 0.0M
2025-02-13 28.40 28.40 28.40 28.40 0.0M
2025-02-12 28.26 28.26 28.26 28.26 0.0M
2025-02-11 28.29 28.31 28.27 28.27 0.0M
2025-02-10 28.28 28.29 28.26 28.26 0.0M
2025-02-07 28.14 28.14 28.14 28.14 0.0M
2025-02-06 28.26 28.26 28.26 28.26 0.0M
2025-02-05 28.20 28.20 28.20 28.20 0.0M
2025-02-04 28.13 28.13 28.13 28.13 0.0M
2025-02-03 28.03 28.03 28.03 28.03 0.0M
2025-01-31 28.26 28.26 28.13 28.13 0.0M
2025-01-30 28.20 28.20 28.20 28.20 0.0M
2025-01-29 28.13 28.13 28.13 28.13 0.0M
2025-01-28 28.21 28.21 28.19 28.19 0.0M
2025-01-27 28.05 28.05 28.05 28.05 0.0M
2025-01-24 28.23 28.23 28.23 28.23 0.0M
2025-01-23 28.19 28.29 28.19 28.29 0.0M
2025-01-22 28.20 28.20 28.20 28.20 0.0M
2025-01-21 28.14 28.14 28.11 28.11 0.0M
2025-01-17 27.99 27.99 27.99 27.99 0.0M
2025-01-16 27.84 27.84 27.84 27.84 0.0M
2025-01-15 27.87 27.87 27.82 27.82 0.0M
2025-01-14 27.51 27.51 27.50 27.50 0.0M
2025-01-13 27.49 27.49 27.49 27.49 0.0M
2025-01-10 27.40 27.49 27.40 27.43 0.0M
2025-01-08 27.62 27.69 27.62 27.69 0.0M
2025-01-07 27.77 27.77 27.65 27.65 0.0M
2025-01-06 27.91 27.91 27.82 27.82 0.0M
2025-01-03 27.67 27.74 27.67 27.74 0.0M
2025-01-02 27.45 27.55 27.45 27.55 0.0M