PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 27.67 27.67 27.67 27.67 0.8K
11:33 27.64 27.64 27.64 27.64 2.0K
11:35 27.64 27.64 27.64 27.64 0.7K
11:36 27.65 27.65 27.65 27.65 1.6K
11:37 27.65 27.65 27.65 27.65 2.2K
11:38 27.65 27.65 27.65 27.65 0.6K
11:40 27.63 27.63 27.63 27.63 0.7K
11:42 27.64 27.64 27.64 27.64 1.1K
11:43 27.62 27.62 27.62 27.62 1.0K
11:45 27.61 27.61 27.61 27.61 2.6K
11:46 27.64 27.64 27.64 27.64 0.7K
12:15 27.64 27.64 27.64 27.64 1.0K
12:16 27.64 27.64 27.61 27.61 2.5K
16:00 27.61 27.65 27.61 27.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available