PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.24 27.26 27.24 27.25 0.0M
2024-12-30 27.27 27.27 27.27 27.27 0.0M
2024-12-27 27.34 27.34 27.34 27.34 0.0M
2024-12-26 27.41 27.46 27.41 27.46 0.0M
2024-12-24 27.44 27.44 27.44 27.44 0.0M
2024-12-23 27.33 27.33 27.33 27.33 0.0M
2024-12-20 27.20 27.20 27.20 27.20 0.0M
2024-12-17 27.39 27.41 27.39 27.41 0.0M
2024-12-16 27.48 27.48 27.45 27.45 0.0M
2024-12-09 27.43 27.43 27.43 27.43 0.0M
2024-12-05 27.40 27.45 27.40 27.44 0.0M
2024-12-04 27.37 27.43 27.37 27.43 0.0M
2024-12-03 27.40 27.42 27.39 27.42 0.0M
2024-11-27 27.27 27.27 27.27 27.27 0.0M
2024-11-26 27.35 27.35 27.32 27.32 0.0M
2024-11-25 27.24 27.27 27.24 27.27 0.0M
2024-11-13 27.12 27.12 27.11 27.11 0.0M
2024-11-07 27.08 27.09 27.08 27.09 0.0M
2024-11-05 26.77 26.77 26.77 26.77 0.0M
2024-10-30 26.87 26.87 26.86 26.86 0.0M
2024-10-28 26.90 26.90 26.87 26.87 0.0M
2024-10-23 26.80 26.80 26.80 26.80 0.0M
2024-10-16 26.82 26.84 26.82 26.84 0.0M
2024-10-10 26.71 26.71 26.71 26.71 0.0M
2024-10-09 26.70 26.73 26.70 26.73 0.0M
2024-09-30 26.59 26.69 26.59 26.69 0.0M
2024-09-25 26.70 26.70 26.62 26.62 0.0M
2024-09-24 26.65 26.68 26.64 26.64 0.0M
2024-08-27 26.30 26.30 26.30 26.30 0.0M
2024-08-07 25.24 25.24 25.24 25.24 0.0M
2024-08-06 25.46 25.46 25.36 25.36 0.0M
2024-08-05 25.22 25.25 25.16 25.16 0.0M
2024-08-02 25.40 25.55 25.40 25.55 0.0M
2024-07-23 25.98 25.98 25.98 25.98 0.0M
2024-07-22 25.97 26.00 25.97 26.00 0.0M
2024-07-16 26.10 26.16 26.10 26.16 0.0M
2024-07-05 25.92 25.97 25.92 25.97 0.0M
2024-07-03 25.90 25.90 25.90 25.90 0.0M
2024-07-01 25.72 25.78 25.72 25.78 0.0M
2024-06-25 25.69 25.73 25.69 25.73 0.0M
2024-06-24 25.68 25.68 25.68 25.68 0.0M
2024-06-21 25.71 25.71 25.71 25.71 0.0M
2024-06-20 25.76 25.76 25.71 25.71 0.0M
2024-06-18 25.80 25.80 25.80 25.80 0.0M
2024-06-17 25.66 25.76 25.66 25.76 0.0M
2024-06-14 25.61 25.66 25.61 25.62 0.0M
2024-06-13 25.54 25.63 25.53 25.63 0.0M
2024-06-11 25.51 25.51 25.48 25.48 0.0M
2024-06-06 25.45 25.45 25.43 25.43 0.0M
2024-06-05 25.47 25.47 25.43 25.43 0.0M
2024-06-04 25.29 25.31 25.29 25.29 0.0M
2024-05-31 25.11 25.24 25.11 25.24 0.0M
2024-05-30 25.18 25.18 25.14 25.14 0.0M
2024-05-29 25.19 25.26 25.19 25.21 0.0M
2024-05-22 25.31 25.35 25.27 25.27 0.0M
2024-05-20 25.32 25.32 25.32 25.32 0.0M
2024-05-17 25.28 25.28 25.25 25.25 0.0M
2024-05-16 25.23 25.24 25.23 25.24 0.0M
2024-05-13 25.09 25.09 25.04 25.04 0.0M
2024-05-10 25.09 25.10 25.09 25.10 0.0M
2024-05-08 24.97 25.00 24.95 24.96 0.0M
2024-05-07 24.96 25.01 24.95 24.95 0.0M
2024-05-06 24.95 24.95 24.95 24.95 0.0M
2024-05-02 24.58 24.70 24.58 24.63 0.0M
2024-05-01 24.71 24.71 24.59 24.59 0.0M
2024-04-30 24.75 24.76 24.63 24.64 0.0M
2024-04-29 24.77 24.80 24.76 24.80 0.0M
2024-04-26 24.77 24.77 24.75 24.75 0.0M
2024-04-25 24.58 24.61 24.58 24.61 0.0M
2024-04-24 24.67 24.70 24.66 24.68 0.0M
2024-04-23 24.66 24.66 24.66 24.66 0.0M
2024-04-22 24.49 24.55 24.48 24.52 0.0M
2024-04-19 24.50 24.50 24.40 24.40 0.0M
2024-04-18 24.50 24.52 24.50 24.50 0.0M
2024-04-17 24.52 24.57 24.52 24.54 0.0M
2024-04-16 24.60 24.66 24.57 24.60 0.0M
2024-04-15 24.96 24.96 24.61 24.61 0.0M
2024-04-12 24.91 24.91 24.73 24.73 0.0M
2024-04-11 24.81 24.90 24.81 24.90 0.0M
2024-04-10 24.80 24.81 24.77 24.81 0.0M
2024-04-09 24.92 24.94 24.90 24.90 0.0M
2024-04-08 24.97 24.97 24.93 24.93 0.0M
2024-04-05 24.89 24.95 24.89 24.94 0.0M
2024-04-04 25.03 25.05 24.81 24.83 0.0M
2024-04-03 24.97 24.97 24.92 24.95 0.0M
2024-04-02 25.00 25.00 24.89 24.92 0.0M
2024-04-01 25.03 25.09 24.97 25.03 0.1M