PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:07 25.51 25.51 25.51 25.51 0.2K
14:24 25.47 25.47 25.47 25.47 1.6K
15:10 25.29 25.29 25.29 25.29 0.2K
15:23 25.25 25.25 25.25 25.25 4.0K
15:24 25.27 25.27 25.27 25.27 4.0K
15:25 25.28 25.28 25.28 25.28 3.3K
15:31 25.27 25.27 25.26 25.26 16.9K
15:32 25.25 25.25 25.25 25.25 1.0K
15:33 25.25 25.25 25.25 25.25 0.8K
15:34 25.23 25.23 25.23 25.23 5.0K
15:35 25.20 25.20 25.20 25.20 0.8K
15:36 25.18 25.18 25.18 25.18 0.3K
15:50 25.11 25.12 25.11 25.11 3.5K
15:51 25.15 25.15 25.15 25.15 2.7K
15:52 25.15 25.15 25.15 25.15 14.2K
15:53 25.16 25.16 25.07 25.07 6.0K
15:59 25.12 25.15 25.12 25.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available