30.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0M |
| 2024-12-30 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0M |
| 2024-12-27 | 27.29 | 27.32 | 27.29 | 27.32 | 0.0M |
| 2024-12-26 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0M |
| 2024-12-24 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0M |
| 2024-12-23 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0M |
| 2024-12-20 | 27.23 | 27.23 | 27.14 | 27.14 | 0.0M |
| 2024-12-19 | 27.10 | 27.10 | 27.03 | 27.03 | 0.0M |
| 2024-12-18 | 27.42 | 27.42 | 27.07 | 27.07 | 0.0M |
| 2024-12-16 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2024-11-13 | 27.12 | 27.12 | 27.11 | 27.11 | 0.0M |
| 2024-11-08 | 27.16 | 27.18 | 27.16 | 27.18 | 0.0M |
| 2024-11-07 | 27.14 | 27.15 | 27.14 | 27.15 | 0.0M |
| 2024-11-06 | 26.94 | 27.08 | 26.94 | 27.08 | 0.0M |
| 2024-10-03 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0M |
| 2024-09-30 | 26.52 | 26.60 | 26.52 | 26.60 | 0.0M |
| 2024-09-25 | 26.53 | 26.53 | 26.52 | 26.52 | 0.0M |
| 2024-09-17 | 26.23 | 26.23 | 26.22 | 26.22 | 0.0M |
| 2024-09-13 | 26.22 | 26.22 | 26.20 | 26.20 | 0.0M |
| 2024-09-11 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0M |
| 2024-09-10 | 25.79 | 25.81 | 25.79 | 25.81 | 0.0M |
| 2024-09-09 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0M |
| 2024-09-06 | 25.50 | 25.60 | 25.50 | 25.54 | 0.0M |
| 2024-09-05 | 25.83 | 25.83 | 25.80 | 25.80 | 0.0M |
| 2024-09-04 | 25.91 | 25.91 | 25.87 | 25.87 | 0.0M |
| 2024-09-03 | 25.90 | 25.90 | 25.87 | 25.87 | 0.0M |
| 2024-08-30 | 26.13 | 26.21 | 26.13 | 26.20 | 0.0M |
| 2024-08-29 | 26.16 | 26.16 | 26.09 | 26.10 | 0.0M |
| 2024-08-28 | 26.02 | 26.08 | 26.02 | 26.08 | 0.0M |
| 2024-08-27 | 26.14 | 26.19 | 26.14 | 26.15 | 0.0M |
| 2024-08-26 | 26.20 | 26.20 | 26.11 | 26.11 | 0.0M |
| 2024-08-23 | 26.11 | 26.15 | 26.10 | 26.15 | 0.0M |
| 2024-08-22 | 26.06 | 26.09 | 25.96 | 25.96 | 0.0M |
| 2024-08-15 | 25.91 | 25.91 | 25.85 | 25.86 | 0.0M |
| 2024-08-12 | 25.33 | 25.33 | 25.28 | 25.28 | 0.0M |
| 2024-08-09 | 25.27 | 25.28 | 25.26 | 25.28 | 0.0M |
| 2024-08-08 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2024-08-07 | 25.24 | 25.24 | 24.88 | 24.88 | 0.0M |
| 2024-08-06 | 24.99 | 25.10 | 24.95 | 24.95 | 0.0M |
| 2024-08-05 | 24.84 | 24.84 | 24.73 | 24.73 | 0.0M |
| 2024-08-02 | 25.46 | 25.46 | 25.18 | 25.26 | 0.0M |
| 2024-08-01 | 25.82 | 25.82 | 25.46 | 25.53 | 0.0M |
| 2024-07-31 | 25.78 | 25.78 | 25.76 | 25.76 | 0.0M |
| 2024-07-29 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0M |
| 2024-07-05 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0M |
| 2024-07-03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2024-07-02 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0M |
| 2024-07-01 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-06-26 | 25.48 | 25.52 | 25.48 | 25.52 | 0.0M |
| 2024-06-25 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0M |
| 2024-06-24 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
| 2024-06-21 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2024-06-18 | 25.50 | 25.55 | 25.46 | 25.53 | 0.0M |
| 2024-06-13 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2024-06-12 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2024-06-11 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0M |
| 2024-06-07 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2024-06-04 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-06-03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-05-28 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-05-20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0M |
| 2024-05-13 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2024-05-10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |