29.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0M |
| 2024-12-30 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0M |
| 2024-12-27 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0M |
| 2024-12-26 | 27.06 | 27.07 | 27.06 | 27.07 | 0.0M |
| 2024-12-24 | 27.05 | 27.09 | 27.05 | 27.09 | 0.0M |
| 2024-12-23 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0M |
| 2024-12-20 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0M |
| 2024-12-06 | 27.10 | 27.11 | 27.10 | 27.11 | 0.0M |
| 2024-12-05 | 27.09 | 27.10 | 27.09 | 27.09 | 0.0M |
| 2024-12-03 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0M |
| 2024-11-26 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0M |
| 2024-11-25 | 26.92 | 26.92 | 26.91 | 26.91 | 0.0M |
| 2024-11-19 | 26.72 | 26.79 | 26.72 | 26.79 | 0.0M |
| 2024-11-15 | 26.62 | 26.70 | 26.62 | 26.67 | 0.0M |
| 2024-11-12 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0M |
| 2024-11-05 | 26.38 | 26.45 | 26.38 | 26.45 | 0.0M |
| 2024-11-04 | 26.36 | 26.36 | 26.33 | 26.33 | 0.0M |
| 2024-11-01 | 26.44 | 26.44 | 26.38 | 26.38 | 0.0M |
| 2024-10-31 | 26.41 | 26.41 | 26.33 | 26.38 | 0.0M |
| 2024-10-30 | 26.61 | 26.61 | 26.59 | 26.59 | 0.0M |
| 2024-10-21 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0M |
| 2024-10-07 | 26.30 | 26.30 | 26.28 | 26.28 | 0.0M |
| 2024-09-27 | 26.40 | 26.40 | 26.38 | 26.38 | 0.0M |
| 2024-09-25 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0M |
| 2024-09-06 | 25.75 | 25.75 | 25.64 | 25.64 | 0.0M |
| 2024-09-03 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
| 2024-08-28 | 25.95 | 25.98 | 25.95 | 25.98 | 0.0M |
| 2024-08-27 | 26.07 | 26.07 | 26.04 | 26.04 | 0.0M |
| 2024-08-22 | 25.95 | 25.97 | 25.88 | 25.88 | 0.0M |
| 2024-08-21 | 25.99 | 26.03 | 25.99 | 26.03 | 0.0M |
| 2024-08-20 | 25.95 | 25.98 | 25.95 | 25.98 | 0.0M |
| 2024-08-19 | 25.89 | 26.00 | 25.89 | 26.00 | 0.0M |
| 2024-08-16 | 25.89 | 25.89 | 25.86 | 25.86 | 0.0M |
| 2024-08-15 | 25.83 | 25.86 | 25.81 | 25.83 | 0.0M |
| 2024-08-14 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0M |
| 2024-08-13 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-08-12 | 25.46 | 25.46 | 25.39 | 25.39 | 0.0M |
| 2024-08-09 | 25.29 | 25.38 | 25.29 | 25.38 | 0.0M |
| 2024-08-07 | 25.31 | 25.31 | 25.03 | 25.03 | 0.0M |
| 2024-08-06 | 25.04 | 25.28 | 25.04 | 25.18 | 0.0M |
| 2024-08-05 | 25.31 | 25.31 | 24.96 | 24.96 | 0.0M |
| 2024-08-02 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-08-01 | 25.76 | 25.77 | 25.52 | 25.57 | 0.1M |
| 2024-07-05 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0M |
| 2024-06-28 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0M |
| 2024-06-21 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2024-06-20 | 25.48 | 25.48 | 25.43 | 25.43 | 0.0M |
| 2024-06-18 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0M |
| 2024-06-17 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2024-06-14 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-06-11 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0M |
| 2024-05-10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |