29.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.61 | 26.63 | 26.51 | 26.52 | 0.0M |
| 2024-12-30 | 26.62 | 26.62 | 26.57 | 26.58 | 0.0M |
| 2024-12-27 | 26.71 | 26.74 | 26.71 | 26.74 | 0.0M |
| 2024-12-26 | 26.93 | 26.94 | 26.93 | 26.94 | 0.0M |
| 2024-12-24 | 26.90 | 26.90 | 26.89 | 26.90 | 0.0M |
| 2024-12-23 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0M |
| 2024-12-20 | 26.40 | 26.70 | 26.38 | 26.62 | 0.0M |
| 2024-12-19 | 26.50 | 26.50 | 26.42 | 26.42 | 0.0M |
| 2024-12-18 | 26.47 | 26.48 | 26.47 | 26.48 | 0.0M |
| 2024-12-17 | 26.96 | 26.96 | 26.90 | 26.91 | 0.0M |
| 2024-12-16 | 27.00 | 27.02 | 27.00 | 27.01 | 0.0M |
| 2024-12-13 | 26.95 | 26.95 | 26.91 | 26.93 | 0.0M |
| 2024-12-12 | 26.98 | 27.00 | 26.95 | 26.96 | 0.0M |
| 2024-12-11 | 27.01 | 27.10 | 26.97 | 27.01 | 0.0M |
| 2024-12-10 | 26.95 | 27.02 | 26.89 | 26.89 | 0.0M |
| 2024-12-09 | 26.97 | 26.99 | 26.94 | 26.94 | 0.0M |
| 2024-12-06 | 27.05 | 27.05 | 26.99 | 27.02 | 0.0M |
| 2024-12-05 | 27.18 | 27.18 | 27.02 | 27.05 | 0.0M |
| 2024-12-04 | 26.99 | 27.03 | 26.98 | 27.02 | 0.0M |
| 2024-12-03 | 26.93 | 26.96 | 26.93 | 26.95 | 0.0M |
| 2024-12-02 | 26.91 | 26.97 | 26.87 | 26.91 | 0.0M |
| 2024-11-29 | 26.86 | 26.98 | 26.84 | 26.87 | 0.0M |
| 2024-11-27 | 26.82 | 26.85 | 26.79 | 26.82 | 0.0M |
| 2024-11-26 | 26.85 | 26.85 | 26.82 | 26.82 | 0.0M |
| 2024-11-21 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0M |
| 2024-11-14 | 26.69 | 26.73 | 26.69 | 26.73 | 0.0M |
| 2024-11-11 | 26.73 | 26.77 | 26.73 | 26.77 | 0.1M |
| 2024-11-06 | 26.60 | 26.65 | 26.60 | 26.65 | 0.0M |
| 2024-11-01 | 26.41 | 26.41 | 26.38 | 26.38 | 0.0M |
| 2024-10-30 | 26.53 | 26.53 | 26.49 | 26.49 | 0.0M |
| 2024-10-23 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0M |
| 2024-10-22 | 26.53 | 26.55 | 26.48 | 26.55 | 0.0M |
| 2024-10-10 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0M |
| 2024-09-16 | 26.02 | 26.08 | 26.02 | 26.08 | 0.0M |
| 2024-08-27 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0M |
| 2024-08-26 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2024-08-21 | 25.99 | 26.00 | 25.96 | 25.96 | 0.0M |
| 2024-08-19 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0M |
| 2024-08-16 | 25.88 | 25.90 | 25.87 | 25.87 | 0.0M |
| 2024-08-15 | 25.86 | 25.87 | 25.82 | 25.86 | 0.0M |
| 2024-08-14 | 25.64 | 25.67 | 25.64 | 25.67 | 0.0M |
| 2024-08-13 | 25.55 | 25.60 | 25.55 | 25.60 | 0.0M |
| 2024-08-12 | 25.39 | 25.43 | 25.38 | 25.43 | 0.0M |
| 2024-08-06 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0M |
| 2024-08-01 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0M |
| 2024-07-29 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-07-19 | 25.64 | 25.64 | 25.63 | 25.64 | 0.0M |
| 2024-07-15 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0M |
| 2024-07-08 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0M |
| 2024-07-05 | 25.72 | 25.72 | 25.71 | 25.71 | 0.0M |
| 2024-07-03 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0M |
| 2024-07-02 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2024-07-01 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-06-27 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0M |
| 2024-06-26 | 25.49 | 25.53 | 25.49 | 25.53 | 0.0M |
| 2024-06-25 | 25.47 | 25.50 | 25.47 | 25.50 | 0.0M |
| 2024-06-24 | 25.50 | 25.50 | 25.49 | 25.49 | 0.0M |
| 2024-06-20 | 25.50 | 25.50 | 25.49 | 25.49 | 0.0M |
| 2024-06-18 | 25.53 | 25.54 | 25.53 | 25.54 | 0.0M |
| 2024-06-17 | 25.52 | 25.52 | 25.50 | 25.50 | 0.0M |
| 2024-06-14 | 25.39 | 25.40 | 25.39 | 25.40 | 0.0M |
| 2024-06-13 | 25.38 | 25.41 | 25.38 | 25.41 | 0.0M |
| 2024-06-12 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2024-06-11 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2024-06-10 | 25.25 | 25.26 | 25.25 | 25.26 | 0.0M |
| 2024-06-07 | 25.22 | 25.23 | 25.22 | 25.23 | 0.0M |
| 2024-06-06 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-06-03 | 25.07 | 25.08 | 25.07 | 25.08 | 0.1M |
| 2024-05-28 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2024-05-24 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0M |