PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 26.57 26.57 26.57 26.57 0.2K
10:46 26.59 26.59 26.59 26.59 11.2K
10:49 26.59 26.59 26.59 26.59 3.9K
10:53 26.58 26.58 26.58 26.58 2.9K
10:56 26.58 26.58 26.58 26.58 0.4K
10:57 26.58 26.58 26.58 26.58 21.3K
11:11 26.59 26.59 26.59 26.59 5.2K
11:33 26.59 26.59 26.59 26.59 2.5K
11:34 26.67 26.67 26.67 26.67 0.7K
11:35 26.63 26.63 26.59 26.59 4.2K
11:41 26.59 26.59 26.59 26.59 1.4K
11:42 26.59 26.59 26.59 26.59 2.0K
11:46 26.58 26.58 26.58 26.58 0.1K
12:40 26.59 26.59 26.59 26.59 39.4K
13:22 26.59 26.59 26.59 26.59 1.0K
13:26 26.59 26.70 26.59 26.70 6.1K
13:30 26.59 26.59 26.59 26.59 2.1K
14:01 26.59 26.59 26.59 26.59 0.6K
15:42 26.59 26.59 26.59 26.59 1.3K
15:46 26.59 26.59 26.59 26.59 0.4K
15:52 26.59 26.59 26.59 26.59 0.3K
15:58 26.59 26.59 26.59 26.59 0.4K
15:59 26.59 26.59 26.59 26.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available