PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 26.65 26.65 26.65 26.65 1.9K
10:41 26.66 26.66 26.66 26.66 2.8K
10:47 26.66 26.66 26.66 26.66 0.4K
10:52 26.66 26.66 26.66 26.66 0.4K
10:53 26.66 26.66 26.66 26.66 1.9K
11:01 26.67 26.67 26.67 26.67 0.6K
12:19 26.65 26.65 26.65 26.65 3.8K
12:26 26.67 26.67 26.67 26.67 0.2K
15:03 26.68 26.68 26.68 26.68 5.4K
15:20 26.68 26.68 26.68 26.68 0.3K
15:22 26.68 26.68 26.68 26.68 0.2K
15:26 26.66 26.66 26.66 26.66 0.2K
15:28 26.65 26.65 26.65 26.65 0.1K
15:59 26.66 26.66 26.66 26.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available