PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 26.59 26.59 26.59 26.59 0.4K
13:05 26.63 26.63 26.63 26.63 0.4K
13:16 26.61 26.61 26.61 26.61 0.3K
13:19 26.60 26.60 26.60 26.60 0.2K
13:21 26.63 26.63 26.63 26.63 2.2K
13:26 26.63 26.63 26.63 26.63 1.2K
15:10 26.62 26.62 26.62 26.62 0.1K
15:33 26.57 26.57 26.57 26.57 0.5K
15:35 26.58 26.58 26.58 26.58 0.3K
15:59 26.62 26.62 26.58 26.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available